52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| IonQ, Inc. Common Stock | IONQ | 41.03 | 41.21 | 16,638,350 | +33.72 (461.29%) |
| CompoSecure, Inc. - Warrant | CMPOW | 11.50 | 11.25 | 31,739 | +9.40 (447.62%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.62 (429.87%) |
| Cerence Inc. - Common Stock | CRNC | 12.75 | 13.52 | 4,682,634 | +10.32 (425.77%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 22.35 | 23.25 | 123,491 | +18.08 (423.42%) |
| Centrus Energy Corp. Class A Common Stock | LEU | 189.08 | 187.44 | 2,962,786 | +152.23 (413.11%) |
| Applovin Corporation - Class A Common Stock | APP | 433.34 | 446.40 | 5,005,200 | +348.70 (411.98%) |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 115.77 | 112.15 | 103,883 | +93.10 (410.72%) |
| Palladyne AI Corp. - Common stock | PDYN | 7.560 | 7.800 | 1,276,438 | +6.07 (407.38%) |
| First Trust Exchange-Traded Fund VIII FT Confluence BDC & Specialty Finance | FBDC | 21.36 | 21.45 | 4,394 | +17.12 (403.77%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 63.55 | 63.25 | 808,478 | +50.69 (394.17%) |
| OneConnect Financial Technology Co., Ltd. American Depositary Shares | OCFT | 7.430 | 7.460 | 17,523 | +5.92 (392.05%) |
| ASP Isotopes Inc. - Common Stock | ASPI | 10.57 | 11.03 | 3,896,889 | +8.42 (391.63%) |
| Astera Labs, Inc. - Common Stock | ALAB | 190.69 | 193.64 | 4,518,976 | +151.83 (390.71%) |
| I-MAB - American Depositary Shares | IMAB | 5.160 | 4.240 | 5,578,498 | +4.10 (386.79%) |
| BigBear.ai, Inc. Common Stock | BBAI | 5.840 | 5.810 | 70,298,496 | +4.63 (382.64%) |
| Leverage Shares 2X Long HOOD Daily ETF | HOOG | 74.12 | 71.29 | 266,277 | +58.66 (379.50%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 17.47 | 18.18 | 151,058 | +13.80 (376.02%) |
| USA Rare Earth, Inc. - Warrant | USARW | 6.510 | 6.600 | 4,559,872 | +5.13 (373.45%) |
| VNET Group, Inc. - American Depositary Shares | VNET | 7.950 | 8.010 | 4,452,976 | +6.22 (359.54%) |
| Sezzle Inc. - Common Stock | SEZL | 91.47 | 92.17 | 1,107,373 | +71.28 (353.05%) |
| CommScope Holding Company, Inc. - Common Stock | COMM | 15.07 | 15.24 | 4,887,775 | +11.69 (345.86%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 7.070 | 7.330 | 365,663 | +5.48 (344.65%) |
| Reddit, Inc. | RDDT | 243.47 | 234.77 | 7,579,741 | +188.52 (343.08%) |
| Nano Nuclear Energy Inc. - common stock | NNE | 35.20 | 36.09 | 2,154,828 | +27.25 (342.77%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 8.460 | 8.500 | 102,402 | +6.54 (340.49%) |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 32.46 | 34.58 | 539,536 | +24.84 (325.70%) |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 76.60 | 77.38 | 429,973 | +58.44 (321.80%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 7.210 | 6.960 | 16,542,239 | +5.50 (321.64%) |
| Epsium Enterprise Limited - Ordinary Shares | EPSM | 19.94 | 19.15 | 791,557 | +15.12 (313.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.