52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Jiayin Group Inc. - American Depositary Shares | JFIN | 14.30 | 13.55 | 160,682 | +7.54 (111.54%) |
| SSR Mining Inc. - Common Stock | SSRM | 10.00 | 9.990 | 2,474,271 | +5.25 (110.53%) |
| Harrow, Inc. - Common Stock | HROW | 26.05 | 24.98 | 672,947 | +13.67 (110.42%) |
| Checkpoint Therapeutics, Inc. - Common Stock | CKPT | 4.040 | 4.040 | 788,855 | +2.12 (110.42%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 26.97 | 23.59 | 67,554 | +14.14 (110.21%) |
| Turning Point Brands, Inc. Common Stock | TPB | 60.13 | 59.83 | 146,153 | +31.48 (109.88%) |
| Spotify Technology S.A. Ordinary Shares | SPOT | 565.41 | 551.73 | 1,933,088 | +295.83 (109.74%) |
| Guardant Health, Inc. - Common Stock | GH | 43.49 | 42.47 | 1,287,248 | +22.70 (109.19%) |
| Protalix BioTherapeutics, Inc. (DE) Common Stock | PLX | 2.590 | 2.540 | 387,511 | +1.35 (108.87%) |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 31.22 | 31.05 | 25,183,840 | +16.23 (108.27%) |
| Laird Superfood, Inc. Common Stock | LSF | 5.580 | 5.600 | 43,611 | +2.90 (108.21%) |
| Scholar Rock Holding Corporation - Common Stock | SRRK | 32.54 | 30.06 | 1,460,595 | +16.82 (107.00%) |
| Super Group (SGHC) Limited Ordinary Shares | SGHC | 6.740 | 6.570 | 607,192 | +3.48 (106.75%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 2.354 | 2.280 | 19,467 | +1.21 (106.46%) |
| Adtalem Global Education Inc. Common Stock | ATGE | 105.78 | 101.97 | 482,969 | +54.25 (105.28%) |
| Howmet Aerospace Inc. Common Stock | HWM | 133.90 | 131.78 | 1,749,361 | +68.64 (105.18%) |
| Kinross Gold Corporation | KGC | 12.85 | 12.60 | 15,754,927 | +6.58 (104.94%) |
| fuboTV Inc. Common Stock | FUBO | 3.150 | 2.960 | 11,979,472 | +1.61 (104.55%) |
| Marex Group plc - Ordinary Shares | MRX | 38.84 | 35.68 | 1,367,098 | +19.85 (104.53%) |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 13.09 | 13.09 | 266,643 | +6.64 (102.95%) |
| Red Violet, Inc. - Common Stock | RDVT | 39.05 | 38.78 | 70,924 | +19.78 (102.65%) |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 3.710 | 3.650 | 101,612 | +1.88 (102.18%) |
| Root, Inc. - Common Stock | ROOT | 125.17 | 128.60 | 780,688 | +63.09 (101.63%) |
| EchoStar Corporation - Common stock | SATS | 26.29 | 25.19 | 1,629,357 | +13.25 (101.61%) |
| Youdao, Inc. American Depositary Shares | DAO | 8.010 | 7.680 | 109,053 | +4.03 (101.26%) |
| GameStop Corp | GME | 22.69 | 22.61 | 11,027,921 | +11.41 (101.15%) |
| Freedom Holding Corp. - Common Stock | FRHC | 137.56 | 133.51 | 45,060 | +68.75 (99.91%) |
| SuperCom, Ltd. - Ordinary Shares | SPCB | 6.940 | 6.660 | 48,076 | +3.45 (99.08%) |
| Direxion Daily FTSE China Bull 3x Shares | YINN | 40.48 | 41.21 | 4,243,451 | +20.13 (98.92%) |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 22.89 | 21.18 | 919,620 | +11.37 (98.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.