52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Palisade Bio Inc | PALI | 4.290 | 4.330 | 38,438 | -27.96 (-86.70%) |
| Weight Watchers International Inc | WW | 1.210 | 1.250 | 1,555,431 | -7.79 (-86.56%) |
| Nikola Corp | NKLA | 9.680 | 9.460 | 2,217,637 | -61.72 (-86.44%) |
| Cambium Networks Corp | CMBM | 2.120 | 2.030 | 109,645 | -13.46 (-86.39%) |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 2.600 | 2.610 | 181,548 | -16.38 (-86.30%) |
| Rapt Therapeutics Inc | RAPT | 3.130 | 3.290 | 329,437 | -19.37 (-86.09%) |
| Pacific Biosciences | PACB | 1.800 | 1.660 | 9,377,197 | -11.09 (-86.04%) |
| Carisma Therapeutics, Inc. - Common Stock | CARM | 1.100 | 1.100 | 385,822 | -6.75 (-85.99%) |
| Avinger Inc | AVGR | 1.670 | 1.760 | 18,031 | -10.04 (-85.74%) |
| UVIX | UVIX | 5.480 | 6.090 | 7,645,991 | -32.92 (-85.73%) |
| Lithium Americas Corp | LAC | 2.850 | 2.840 | 4,444,070 | -16.56 (-85.32%) |
| Auddia Inc | AUUD | 1.450 | 1.390 | 429,387 | -8.32 (-85.16%) |
| Marinus Pharma CS | MRNS | 1.500 | 1.430 | 571,810 | -8.36 (-84.79%) |
| Cyclacel Pharmaceuti | CYCC | 1.650 | 1.670 | 25,508 | -9.15 (-84.72%) |
| Canoo Inc | GOEV | 2.150 | 2.300 | 3,400,703 | -11.86 (-84.65%) |
| Zentalis Pharmaceuticals Inc | ZNTL | 4.010 | 3.700 | 725,232 | -21.67 (-84.38%) |
| Adial Pharmaceuticals Inc | ADIL | 1.060 | 1.090 | 44,528 | -5.58 (-84.04%) |
| Trinseo S.A. | TSE | 2.840 | 2.640 | 426,982 | -14.71 (-83.82%) |
| Altamira Therapeutics Ltd | CYTO | 1.090 | 1.200 | 335,099 | -5.61 (-83.73%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 4.860 | 4.500 | 81,496 | -24.24 (-83.30%) |
| AMPX | AMPX | 1.320 | 1.280 | 158,087 | -6.56 (-83.25%) |
| Biocardia Inc | BCDA | 2.770 | 2.910 | 20,831 | -13.66 (-83.14%) |
| PNST | PNST | 2.250 | 2.270 | 9,416 | -11.06 (-83.10%) |
| Meiwu Technology Ltd | WNW | 1.130 | 0.9470 | 321,803 | -5.52 (-83.01%) |
| Accelerate Diagnosti | AXDX | 1.160 | 1.120 | 14,744 | -5.58 (-82.79%) |
| PSQH | PSQH | 3.100 | 3.250 | 192,680 | -14.88 (-82.76%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.170 | 1.120 | 381,351 | -5.53 (-82.54%) |
| Revance Therapeutics | RVNC | 4.010 | 3.635 | 1,633,618 | -18.75 (-82.38%) |
| Emcore Corp | EMKR | 1.190 | 1.160 | 253,260 | -5.52 (-82.27%) |
| Broadcom Ltd | AVGO | 161.06 | 157.35 | 28,814,218 | -740.53 (-82.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.