52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares 2x Short COIN Daily ETF | CONI | 2.440 | 2.410 | 22,302,772 | -23.44 (-90.57%) |
| ModivCare Inc. - Common Stock | MODV | 2.340 | 2.240 | 190,528 | -21.87 (-90.33%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 37.28 | 38.35 | 1,651,523 | -339.32 (-90.10%) |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 1.020 | 1.015 | 14,576 | -9.10 (-89.92%) |
| Cassava Sciences, Inc. - Common Stock | SAVA | 2.410 | 2.280 | 978,187 | -21.29 (-89.83%) |
| Volcon, Inc. - Common stock | VLCN | 10.57 | 10.57 | 0 | -90.55 (-89.55%) |
| Splash Beverage Group, Inc. (NV) Common Stock | SBEV | 1.610 | 1.720 | 112,373 | -13.67 (-89.46%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 7.630 | 7.730 | 4,207 | -63.47 (-89.27%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.780 | 1.870 | 117,171 | -14.72 (-89.21%) |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 2.050 | 2.150 | 2,667,608 | -16.95 (-89.21%) |
| Brazil Potash Corp. Common Shares | GRO | 1.510 | 1.580 | 257,913 | -12.00 (-88.82%) |
| Wolfspeed, Inc. Common Stock | WOLF | 1.300 | 1.320 | 6,644,154 | -10.25 (-88.74%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.740 | 1.800 | 6,244 | -13.42 (-88.52%) |
| zSpace, Inc. - Common stock | ZSPC | 2.540 | 2.640 | 124,710 | -19.46 (-88.45%) |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 3.770 | 3.940 | 53,421 | -27.23 (-87.84%) |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 2.360 | 2.360 | 0 | -16.98 (-87.80%) |
| Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -7.85 (-87.61%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 2.190 | 2.160 | 13,135,370 | -15.03 (-87.28%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 3.210 | 3.240 | 115,720 | -22.03 (-87.28%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 1.770 | 1.830 | 553,530 | -11.98 (-87.13%) |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 2.350 | 2.470 | 5,734 | -15.75 (-87.02%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.575 | 1.600 | 2,729,752 | -10.36 (-86.80%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 5.230 | 5.290 | 41,162 | -34.20 (-86.74%) |
| IN8bio, Inc. - Common Stock | INAB | 2.400 | 2.290 | 65,827 | -15.60 (-86.67%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.430 | 2.420 | 63,338 | -15.75 (-86.63%) |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 2.760 | 2.550 | 2,552,794 | -17.68 (-86.50%) |
| Auddia Inc. - Common Stock | AUUD | 2.460 | 2.920 | 304,048 | -15.22 (-86.09%) |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.580 | 1.560 | 598,532 | -9.59 (-85.85%) |
| ProShares Trust ProShares UltraShort Bitcoin ETF | SBIT | 28.09 | 26.07 | 2,621,407 | -170.36 (-85.85%) |
| Creative Media - Common Stock | CMCT | 7.490 | 7.240 | 37,074 | -45.20 (-85.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.