52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cibus, Inc. - Class A Common Stock | CBUS | 1.990 | 1.870 | 163,455 | -14.00 (-87.55%) |
| Tidal Trust II YieldMax MRNA Option Income Strategy ETF | MRNY | 2.560 | 2.500 | 1,115,009 | -17.95 (-87.52%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.570 | 1.540 | 408,349 | -10.95 (-87.46%) |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 1.140 | 1.110 | 251,564 | -7.91 (-87.40%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 1.160 | 1.170 | 64,547 | -7.99 (-87.32%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.790 | 1.730 | 314,867 | -12.24 (-87.24%) |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 6.215 | 6.190 | 8,574 | -41.58 (-87.00%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.610 | 1.550 | 587,593 | -10.76 (-86.98%) |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 3.250 | 3.420 | 318,085 | -21.56 (-86.90%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 1.010 | 0.9650 | 76,628 | -6.54 (-86.62%) |
| Verb Technology Company, Inc. - Common Stock | VERB | 4.413 | 4.540 | 6,702 | -28.35 (-86.53%) |
| Annovis Bio, Inc. Common Stock | ANVS | 1.640 | 1.510 | 462,797 | -10.24 (-86.20%) |
| Wolfspeed, Inc. Common Stock | WOLF | 3.140 | 2.570 | 28,314,492 | -19.43 (-86.09%) |
| FuelCell Energy, Inc. - Common Stock | FCEL | 3.850 | 3.730 | 807,749 | -23.71 (-86.03%) |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 4.740 | 4.610 | 204,596 | -29.01 (-85.96%) |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 1.050 | 1.290 | 221,202 | -6.37 (-85.85%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.650 | 2.760 | 220,739 | -16.00 (-85.79%) |
| Perspective Therapeutics, Inc. Common Stock | CATX | 2.430 | 2.330 | 1,239,102 | -14.57 (-85.71%) |
| PepGen Inc. - Common Stock | PEPG | 1.680 | 1.610 | 135,594 | -10.04 (-85.67%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 1.490 | 1.450 | 132,476 | -8.87 (-85.62%) |
| HilleVax, Inc. - Common Stock | HLVX | 1.850 | 1.860 | 179,847 | -10.96 (-85.56%) |
| Boundless Bio, Inc. - Common Stock | BOLD | 1.540 | 1.580 | 32,589 | -9.12 (-85.55%) |
| HWH International Inc. - Common Stock | HWH | 1.120 | 1.110 | 10,279 | -6.43 (-85.17%) |
| B. Riley Financial, Inc. - Common Stock | RILY | 3.230 | 3.140 | 542,622 | -18.49 (-85.13%) |
| Theriva Biologics, Inc. Common Stock | TOVX | 1.413 | 1.430 | 12,572 | -8.01 (-85.00%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 4.240 | 4.500 | 9,010,091 | -23.96 (-84.96%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.460 | 1.340 | 139,137 | -8.04 (-84.63%) |
| XCHG Limited - ADS | XCH | 1.140 | 1.220 | 56,199 | -6.22 (-84.51%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.120 | 0.9700 | 4,974,975 | -6.08 (-84.44%) |
| Silence Therapeutics Plc - American Depository Share | SLN | 3.510 | 3.320 | 265,093 | -19.00 (-84.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.