52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 4.390 | 3.990 | 270,312 | -25.61 (-85.37%) |
| Workhorse Grp | WKHS | 1.100 | 0.9600 | 5,206,863 | -6.36 (-85.25%) |
| iLearningEngines, Inc. - Common Stock | AILE | 1.500 | 1.330 | 953,485 | -8.50 (-85.00%) |
| Weight Watchers International Inc | WW | 1.040 | 1.010 | 3,307,593 | -5.84 (-84.88%) |
| Solaredge Tech | SEDG | 11.88 | 10.73 | 5,497,239 | -66.20 (-84.78%) |
| Portage Biotech Inc Ord | PRTG | 4.620 | 4.520 | 47,634 | -25.38 (-84.60%) |
| Tradr 1.5X Short NVDA Daily ETF | NVDS | 27.03 | 25.77 | 1,055,957 | -147.04 (-84.47%) |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 1.200 | 1.150 | 533,409 | -6.45 (-84.31%) |
| Tenon Medical, Inc. - Common Stock | TNON | 2.540 | 2.630 | 70,108 | -13.46 (-84.12%) |
| Alx Oncology Holdings Inc | ALXO | 1.410 | 1.290 | 968,927 | -7.43 (-84.05%) |
| Agilon Health Inc | AGL | 1.890 | 1.780 | 2,801,974 | -9.91 (-83.98%) |
| Fractyl Health, Inc. - Common Stock | GUTS | 2.090 | 2.060 | 341,794 | -10.76 (-83.74%) |
| Boundless Bio Inc | BOLD | 2.350 | 2.570 | 295,442 | -11.90 (-83.51%) |
| 23Andme Holding Co. | ME | 3.110 | 3.230 | 526,274 | -15.48 (-83.27%) |
| Aerovate Therapeutics Inc | AVTE | 2.660 | 2.610 | 222,031 | -13.23 (-83.26%) |
| Tenax Therapeutics | TENX | 4.920 | 4.850 | 56,019 | -24.23 (-83.12%) |
| Irobot Corp | IRBT | 7.040 | 6.960 | 996,261 | -34.44 (-83.03%) |
| Virgin Galactic Holdings Inc | SPCE | 7.150 | 6.720 | 2,861,129 | -34.85 (-82.98%) |
| Better Choice Company Inc | BTTR | 1.800 | 1.700 | 47,465 | -8.60 (-82.70%) |
| Evaxion Biotech A/S ADR | EVAX | 1.490 | 1.370 | 13,533 | -7.11 (-82.67%) |
| Rezolve AI Limited - Ordinary Shares | RZLV | 1.820 | 1.740 | 2,645,118 | -8.37 (-82.14%) |
| Metagenomi, Inc. - Common Stock | MGX | 1.890 | 1.820 | 477,368 | -8.42 (-81.67%) |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 2.295 | 2.280 | 17,195 | -10.21 (-81.64%) |
| VSee Health, Inc. - Common Stock | VSEE | 1.480 | 1.370 | 109,451 | -6.52 (-81.50%) |
| NWTN Inc. - Class B Ordinary Shares | NWTN | 1.460 | 1.200 | 160,474 | -6.28 (-81.14%) |
| Draganfly Inc | DPRO | 2.510 | 2.310 | 84,904 | -10.79 (-81.13%) |
| Toughbuilt Industries Inc | TBLT | 2.170 | 2.170 | 0 | -9.30 (-81.07%) |
| Chegg Inc | CHGG | 2.010 | 1.800 | 4,560,585 | -8.14 (-80.20%) |
| Lytus Technologies Holdings PTV. Ltd. - Common Shares | LYT | 1.630 | 1.610 | 32,617 | -6.59 (-80.17%) |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 1.310 | 1.330 | 11,104 | -5.19 (-79.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.