Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Esgl Holdings Limited Cl A
ESGL
1.210
1.190
26,067
-11.62 (-90.57%)
Peraso Inc. - Common Stock
PRSO
1.600
1.490
45,323
-14.39 (-89.99%)
Digital Brands Group Inc
DBGI
1.470
1.520
34,771
-13.15 (-89.95%)
Altisource Asset Management Corp Com
AAMC
2.780
2.500
5,396
-24.21 (-89.70%)
MicroAlgo, Inc. - Ordinary Shares
MLGO
2.390
2.670
18,486,447
-20.81 (-89.70%)
Bone Biologics Corp
BBLG
1.200
1.110
28,154
-10.32 (-89.58%)
American Oncology Network, Inc. - Class A Common Stock
AONC
2.140
2.140
0
-18.36 (-89.56%)
Cutera Inc
CUTR
1.630
1.590
297,988
-13.87 (-89.48%)
Genelux Corporation - Common Stock
GNLX
2.190
2.210
80,696
-18.08 (-89.20%)
Aerovate Therapeutics Inc
AVTE
1.840
1.780
391,299
-15.15 (-89.17%)
Bioxcel Therapeutics Inc
BTAI
1.200
1.170
346,271
-9.75 (-89.04%)
180 Life Sciences Corp
ATNF
2.180
2.140
133,544
-17.48 (-88.91%)
Jaguar Health Inc
JAGX
4.270
4.260
1,014,007
-34.13 (-88.88%)
Gaucho Group Holdings Inc
VINO
6.450
6.300
990
-50.72 (-88.72%)
GCTS
GCTS
4.980
4.840
91,120
-39.02 (-88.68%)
Big Lots
BIG
1.090
1.160
1,483,437
-8.39 (-88.50%)
Meta Materials Inc
MMAT
2.590
2.650
73,181
-19.59 (-88.32%)
Immuneering Corp Cl A
IMRX
1.200
1.110
78,070
-9.04 (-88.28%)
Nuzee Inc
NUZE
1.017
1.139
75,555
-7.58 (-88.18%)
Earlyworks Co., Ltd. - American Depositary Shares
ELWS
2.190
2.130
9,036
-15.81 (-87.83%)
VinFast Auto Ltd. - Ordinary Shares
VFS
4.510
4.540
912,005
-32.55 (-87.83%)
Maison Solutions Inc. - Class A Common Stock
MSS
1.100
1.130
12,847
-7.86 (-87.72%)
HilleVax, Inc. - Common Stock
HLVX
1.890
1.770
1,279,729
-13.41 (-87.65%)
Bio-Key Intl Inc
BKYI
1.560
1.610
8,680
-10.99 (-87.57%)
Cerence Inc
CRNC
3.160
3.000
826,531
-21.66 (-87.27%)
Gorilla Technology Group Inc. - Ordinary shares
GRRR
2.940
2.800
254,244
-19.76 (-87.05%)
1847 Holdings Llc
EFSH
2.430
2.640
45,433
-16.20 (-86.96%)
Ryvyl Inc. - Common Stock
RVYL
1.750
1.750
14,280
-11.65 (-86.94%)
Clearmind Medicine Inc
CMND
1.670
1.640
123,176
-11.09 (-86.91%)
Tenax Therapeutics
TENX
3.370
3.420
3,050
-22.23 (-86.84%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.