52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Wisa Technologies Inc | WISA | 1.725 | 1.840 | 413,748 | -17.20 (-90.89%) |
| TOVX | TOVX | 1.280 | 1.280 | 49,223 | -12.17 (-90.48%) |
| Longeveron Inc | LGVN | 1.890 | 1.870 | 197,327 | -17.61 (-90.31%) |
| Genprex Inc | GNPX | 1.100 | 1.140 | 573,868 | -10.10 (-90.18%) |
| Vroom Inc | VRM | 5.320 | 5.360 | 81,731 | -48.56 (-90.13%) |
| Cabaletta Bio Inc | CABA | 1.870 | 1.870 | 4,642,497 | -16.80 (-89.98%) |
| Nucana Plc ADR | NCNA | 1.230 | 1.270 | 136,641 | -10.96 (-89.91%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 2.800 | 2.730 | 10,867 | -24.60 (-89.78%) |
| Endra Life Sciences Inc | NDRA | 5.090 | 5.270 | 144,953 | -44.41 (-89.72%) |
| Senestech Inc | SNES | 2.280 | 2.264 | 19,742 | -19.42 (-89.49%) |
| Zhongchao Inc Cl A | ZCMD | 1.060 | 1.060 | 5,509 | -8.44 (-88.84%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 2.460 | 2.660 | 17,053,359 | -19.07 (-88.57%) |
| Dermata Therapeutics Inc | DRMA | 1.137 | 1.150 | 44,585 | -8.65 (-88.39%) |
| HeartSciences Inc. - Common Stock | HSCS | 2.670 | 2.620 | 5,260 | -19.93 (-88.19%) |
| CLDI | CLDI | 2.140 | 2.150 | 1,488,855 | -15.86 (-88.11%) |
| Ginkgo Bioworks Hldgs Inc | DNA | 7.180 | 6.590 | 1,216,657 | -51.22 (-87.71%) |
| Alzamend Neuro Inc | ALZN | 1.310 | 1.300 | 96,723 | -9.02 (-87.31%) |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 3.780 | 4.100 | 32,117,222 | -25.55 (-87.11%) |
| Multiplan Corp | MPLN | 6.940 | 7.020 | 53,461 | -45.06 (-86.65%) |
| HilleVax, Inc. - Common Stock | HLVX | 1.860 | 1.820 | 126,831 | -12.04 (-86.62%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 1.100 | 1.060 | 31,587 | -6.90 (-86.25%) |
| Vistra Energy Corp | VSTE | 1.650 | 1.450 | 853,437 | -10.34 (-86.24%) |
| The Container Store Group Inc | TCS | 3.970 | 3.880 | 83,019 | -24.68 (-86.14%) |
| Jiuzi Holdings Inc | JZXN | 1.340 | 1.370 | 7,756 | -8.28 (-86.07%) |
| AERWINS Technologies Inc. - Common Stock | AWIN | 1.740 | 1.740 | 0 | -10.61 (-85.91%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 3.520 | 3.500 | 111,248 | -21.28 (-85.81%) |
| Infobird Company Ltd | IFBD | 1.840 | 1.770 | 12,012 | -11.12 (-85.80%) |
| Avenue Therapeutics Inc | ATXI | 2.010 | 2.010 | 46,189 | -12.09 (-85.74%) |
| Onconetix Inc | ONCO | 1.090 | 1.130 | 109,361 | -6.51 (-85.66%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 1.290 | 1.190 | 150,661 | -7.60 (-85.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.