52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -17.94 (-92.00%) |
| Cassava Sciences, Inc. - Common Stock | SAVA | 1.660 | 1.660 | 854,177 | -18.89 (-91.92%) |
| VCI Global Limited - Ordinary Share | VCIG | 4.730 | 4.000 | 279,155 | -52.11 (-91.68%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 31.82 | 27.04 | 3,554,213 | -344.78 (-91.55%) |
| Equity Commonwealth Common Shares of Beneficial Interest | EQC | 1.580 | 1.580 | 0 | -17.02 (-91.51%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 2.930 | 2.860 | 26,520 | -30.19 (-91.15%) |
| Safe and Green Development Corporation - Common Stock | SGD | 1.140 | 1.130 | 40,296 | -11.69 (-91.11%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 4.250 | 4.100 | 54,340 | -43.41 (-91.08%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.530 | 1.450 | 40,496 | -15.11 (-90.80%) |
| Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -10.92 (-90.77%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 2.990 | 2.860 | 148,091 | -29.01 (-90.66%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.970 | 2.110 | 426,354 | -19.03 (-90.62%) |
| Cabaletta Bio, Inc. - Common Stock | CABA | 1.270 | 1.340 | 504,084 | -12.05 (-90.47%) |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 1.360 | 1.420 | 36,759 | -12.88 (-90.45%) |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 1.790 | 1.850 | 21,444,292 | -16.53 (-90.23%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 1.280 | 1.250 | 93,512 | -10.97 (-89.55%) |
| Curis, Inc. - Common Stock | CRIS | 1.580 | 1.500 | 37,750 | -13.43 (-89.47%) |
| Fenbo Holdings Limited - Ordinary Shares | FEBO | 1.220 | 1.220 | 16,684 | -10.03 (-89.15%) |
| Auddia Inc. - Common Stock | AUUD | 3.460 | 3.360 | 61,391 | -27.99 (-89.00%) |
| MacroGenics, Inc. - Common Stock | MGNX | 1.790 | 1.710 | 830,968 | -14.44 (-88.97%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 2.140 | 2.130 | 303,403 | -17.05 (-88.85%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.290 | 1.290 | 205,286 | -9.81 (-88.38%) |
| ProShares Trust ProShares Ultra Ether ETF | ETHT | 4.370 | 4.500 | 2,898,457 | -33.00 (-88.31%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 1.780 | 2.150 | 1,040,881 | -13.44 (-88.30%) |
| Aerovate Therapeutics, Inc. - Common Stock | AVTE | 2.720 | 2.740 | 4,791,990 | -20.50 (-88.29%) |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 3.002 | 3.000 | 14,134 | -22.47 (-88.21%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 3.390 | 3.250 | 31,829 | -25.03 (-88.07%) |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 1.510 | 1.500 | 425,945 | -11.06 (-87.99%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 33.62 | 36.06 | 12,733,061 | -242.74 (-87.83%) |
| iCoreConnect Inc. - Common stock | ICCT | 2.720 | 2.770 | 1,077,747 | -19.28 (-87.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.