52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Virpax Pharmaceuticals Inc | VRPX | 1.590 | 1.700 | 2,420,977 | -7.30 (-82.11%) |
| Pavmed Inc | PAVM | 1.040 | 1.010 | 26,068 | -4.75 (-82.04%) |
| Ultra Bloomberg Natural Gas 2X ETF | BOIL | 11.72 | 10.65 | 14,051,375 | -53.38 (-82.00%) |
| Gryphon Digital Mining, Inc - Common Stock | GRYP | 1.062 | 1.080 | 174,992 | -4.65 (-81.40%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.190 | 1.340 | 14,094 | -5.16 (-81.26%) |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 2.140 | 2.110 | 345,274 | -9.25 (-81.21%) |
| NVDQ | NVDQ | 5.760 | 6.380 | 12,255,829 | -24.35 (-80.87%) |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 3.090 | 3.090 | 252,250 | -12.97 (-80.76%) |
| Medifast Inc | MED | 18.90 | 18.64 | 500,838 | -78.99 (-80.69%) |
| Society Pass Inc | SOPA | 1.520 | 1.270 | 2,931,295 | -6.34 (-80.67%) |
| Stem Inc | STEM | 1.320 | 1.230 | 3,444,131 | -5.49 (-80.62%) |
| Predictive Oncology Inc | POAI | 1.070 | 1.090 | 49,970 | -4.44 (-80.58%) |
| Vistra Energy Corp | VSTE | 2.330 | 2.600 | 15,414 | -9.66 (-80.57%) |
| Safe & Green Holdings Corp | SGBX | 2.210 | 2.260 | 33,459 | -9.14 (-80.52%) |
| Atara Biotherap | ATRA | 10.13 | 11.01 | 56,791 | -40.87 (-80.14%) |
| Ibio Inc | IBIO | 2.210 | 2.150 | 51,986 | -8.79 (-79.91%) |
| Fanhua Inc ADR | FANH | 1.480 | 1.500 | 587,985 | -5.88 (-79.89%) |
| Salarius Pharmaceuticals Inc | SLRX | 1.540 | 1.830 | 589,415 | -6.10 (-79.84%) |
| Datasea Inc | DTSS | 2.810 | 2.770 | 30,405 | -11.12 (-79.83%) |
| Outset Medical Inc | OM | 3.850 | 3.870 | 492,329 | -15.16 (-79.75%) |
| Plug Power Inc | PLUG | 2.500 | 2.520 | 35,865,075 | -9.83 (-79.72%) |
| GRIID Infrastructure Inc. - Common Stock | GRDI | 1.120 | 1.140 | 210,833 | -4.34 (-79.51%) |
| Avalo Therapeutics Inc | AVTX | 12.58 | 12.78 | 5,688 | -48.26 (-79.32%) |
| Foward Air Corp | FWRD | 25.05 | 25.26 | 663,745 | -94.27 (-79.01%) |
| Piedmont Lithium Inc ADR | PLL | 11.21 | 11.48 | 479,868 | -41.96 (-78.92%) |
| Altisource Portfolio | ASPS | 1.300 | 1.350 | 59,009 | -4.80 (-78.69%) |
| Processa Pharmaceuticals Inc | PCSA | 1.640 | 1.630 | 24,099 | -6.02 (-78.59%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 1.680 | 1.660 | 20,740 | -6.12 (-78.46%) |
| ZKH | ZKH | 3.350 | 3.390 | 51,450 | -12.15 (-78.39%) |
| Digital Turbine | APPS | 2.250 | 2.170 | 1,045,399 | -8.15 (-78.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.