52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ZenaTech, Inc. - Common Stock | ZENA | 1.790 | 1.650 | 801,621 | -7.01 (-79.66%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 6.920 | 7.500 | 27,288,170 | -26.67 (-79.40%) |
| Ontrak Inc | OTRK | 1.820 | 1.830 | 32,742 | -6.98 (-79.33%) |
| Verb Technology Company | VERB | 8.940 | 8.240 | 158,337 | -34.06 (-79.21%) |
| Dr. Reddy's Laboratories Ltd ADR | RDY | 14.20 | 13.99 | 1,511,964 | -54.03 (-79.19%) |
| Lazydays Holdings Inc | GORV | 1.020 | 0.9499 | 198,782 | -3.88 (-79.18%) |
| ANRO | ANRO | 4.310 | 4.090 | 362,322 | -16.39 (-79.18%) |
| UVIX | UVIX | 3.710 | 4.020 | 25,684,980 | -14.07 (-79.13%) |
| Cetus Capital Acquisition Corp. - Class A Common Stock | CETU | 2.220 | 2.220 | 0 | -8.33 (-78.96%) |
| Pacific Biosciences | PACB | 1.800 | 1.770 | 8,725,000 | -6.75 (-78.95%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.110 | 1.080 | 18,662 | -4.15 (-78.88%) |
| Biocardia Inc | BCDA | 2.260 | 2.130 | 30,704 | -8.38 (-78.76%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.130 | 1.070 | 38,841 | -4.17 (-78.69%) |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 1.280 | 1.300 | 549,444 | -4.72 (-78.67%) |
| Nls Pharmaceutics Ltd | NLSP | 3.430 | 3.365 | 64,497 | -12.58 (-78.57%) |
| Redwoods Acquisition Corp. - Common Stock | RWOD | 2.340 | 2.340 | 0 | -8.55 (-78.51%) |
| Office Properties Income Trust | OPI | 1.140 | 1.140 | 1,019,451 | -4.10 (-78.24%) |
| Fanhua Inc ADR | FANH | 1.530 | 1.530 | 0 | -5.49 (-78.21%) |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 1.020 | 1.090 | 5,576 | -3.63 (-78.06%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.050 | 2.200 | 143,426 | -7.23 (-77.90%) |
| Painreform Ltd | PRFX | 2.970 | 3.200 | 485,811 | -10.35 (-77.70%) |
| BTCZ | BTCZ | 5.700 | 5.810 | 536,346 | -19.68 (-77.54%) |
| Gaucho Group Holdings Inc | VINO | 1.390 | 1.390 | 0 | -4.77 (-77.44%) |
| Plutonian Acquisition Corp. - Common Stock | PLTN | 2.430 | 2.430 | 0 | -8.17 (-77.08%) |
| Genelux Corporation - Common Stock | GNLX | 2.550 | 2.460 | 194,771 | -8.55 (-77.03%) |
| Editas Medicine | EDIT | 2.440 | 2.370 | 2,277,431 | -8.14 (-76.94%) |
| CCSC Technology International Holdings Limited - Class A Ordinary Shares | CCTG | 1.780 | 1.720 | 17,079 | -5.92 (-76.88%) |
| Feutune Light Acquisition Corporation - Class A Common Stock | FLFV | 2.560 | 2.560 | 0 | -8.28 (-76.39%) |
| Heramba Electric plc - Ordinary Shares | PITA | 1.020 | 1.030 | 14,218 | -3.28 (-76.28%) |
| Eagle Pharmaceuticals | EGRX | 2.140 | 2.140 | 0 | -6.83 (-76.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.