52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.670 | 2.400 | 771,300 | -15.98 (-85.68%) |
| Direxion Daily FTSE China Bear 3x Shares | YANG | 26.96 | 25.46 | 2,890,792 | -161.24 (-85.67%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 2.490 | 2.540 | 90,534 | -14.85 (-85.64%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 11.99 | 12.07 | 711,623 | -71.52 (-85.64%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.070 | 1.240 | 548,332 | -6.34 (-85.56%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 1.550 | 1.460 | 311,288 | -9.17 (-85.54%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -7.45 (-85.44%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.020 | 2.060 | 42,403 | -11.81 (-85.40%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.410 | 1.390 | 47,432 | -8.19 (-85.31%) |
| Tidal Trust II Defiance Daily Target 2X Long NVO ETF | NVOX | 3.030 | 3.030 | 6,035,901 | -17.15 (-84.98%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.060 | 1.110 | 143,205 | -5.89 (-84.75%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 20.30 | 20.40 | 8,058,231 | -112.78 (-84.75%) |
| PepGen Inc. - Common Stock | PEPG | 1.290 | 1.130 | 921,100 | -7.04 (-84.51%) |
| SAG Holdings Limited - Ordinary Shares | SAG | 1.010 | 1.010 | 0 | -5.35 (-84.12%) |
| XCHG Limited - ADS | XCH | 1.182 | 1.130 | 11,121 | -6.18 (-83.94%) |
| Tidal Trust II YieldMax Short COIN Option Income Strategy ETF | FIAT | 3.240 | 3.230 | 598,356 | -16.92 (-83.93%) |
| RxSight, Inc. - Common Stock | RXST | 8.220 | 8.310 | 993,405 | -42.88 (-83.91%) |
| Know Labs, Inc. Common Stock | KNW | 2.140 | 2.060 | 612,304 | -10.98 (-83.69%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 3.690 | 3.600 | 921,914 | -18.91 (-83.67%) |
| Scienture Holdings, Inc. - Common Stock | SCNX | 1.210 | 2.220 | 2,923,016 | -6.17 (-83.60%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.030 | 3.090 | 1,314,494 | -15.23 (-83.41%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 7.810 | 8.440 | 6,534 | -39.23 (-83.40%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.780 | 1.580 | 8,360,907 | -8.92 (-83.36%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.840 | 2.570 | 468,213 | -9.18 (-83.30%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 3.030 | 2.970 | 298,607 | -14.95 (-83.15%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.460 | 1.550 | 130,802 | -7.14 (-83.02%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.140 | 2.930 | 5,793,788 | -15.26 (-82.94%) |
| ESS Tech, Inc. Common Stock | GWH | 1.710 | 1.690 | 575,752 | -8.31 (-82.93%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 2.390 | 2.535 | 8,147,825 | -11.57 (-82.88%) |
| iCoreConnect Inc. - Common stock | ICCT | 1.860 | 1.860 | 0 | -8.96 (-82.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.