52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Eastside Distilling Inc | EAST | 1.030 | 0.9800 | 4,289 | -2.17 (-67.82%) |
| Kodiak Sciences Inc | KOD | 2.240 | 2.240 | 44,487 | -4.71 (-67.77%) |
| Nevro Corp | NVRO | 8.340 | 8.350 | 50,156 | -17.51 (-67.74%) |
| US Consumer Goods Ishares ETF | IYK | 65.28 | 65.46 | 13,231 | -136.12 (-67.59%) |
| Offerpad Solutions Inc | OPAD | 4.392 | 4.220 | 3,805 | -9.15 (-67.56%) |
| Gopro Inc Cl A | GPRO | 1.360 | 1.350 | 441,029 | -2.83 (-67.54%) |
| E.W. Scripps Company | SSP | 3.010 | 3.010 | 87,131 | -6.24 (-67.46%) |
| Nu Skin Enterprises | NUS | 10.93 | 10.70 | 106,633 | -22.61 (-67.41%) |
| Ssr Mining Inc | SSRM | 4.720 | 4.460 | 1,348,210 | -9.75 (-67.38%) |
| 10X Genomics Inc | TXG | 18.59 | 18.87 | 635,302 | -38.15 (-67.23%) |
| Sleep Number Corp | SNBR | 9.285 | 9.220 | 309,230 | -18.98 (-67.14%) |
| Rumbleon Inc | RMBL | 4.000 | 3.770 | 52,646 | -8.17 (-67.13%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.721 | 1.690 | 1,816 | -3.50 (-67.03%) |
| Tpi Composites Inc | TPIC | 3.490 | 3.550 | 170,167 | -7.06 (-66.92%) |
| Immunoprecise Antibodies Ltd | IPA | 1.010 | 1.040 | 8,169 | -2.03 (-66.78%) |
| Uniqure Ord Shs | QURE | 3.935 | 4.010 | 323,367 | -7.89 (-66.74%) |
| Leafly Holdings, Inc. - Common Stock | LFLY | 2.090 | 2.100 | 15,605 | -4.17 (-66.61%) |
| Viasat Inc | VSAT | 13.91 | 13.74 | 391,696 | -27.68 (-66.55%) |
| Luna Innovations Incorporated | LUNA | 3.030 | 2.960 | 63,598 | -6.02 (-66.52%) |
| Thoughtworks Holding Inc | TWKS | 2.570 | 2.570 | 72,404 | -5.10 (-66.49%) |
| Minerva Neuroscie | NERV | 3.070 | 3.080 | 2,753 | -6.05 (-66.34%) |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.910 | 1.950 | 23,504 | -3.76 (-66.31%) |
| LL Flooring Hldgs Inc | LL | 1.294 | 1.330 | 36,436 | -2.54 (-66.21%) |
| Comtech Telecom Company | CMTL | 3.145 | 3.030 | 187,153 | -6.10 (-65.96%) |
| Inotiv Inc | NOTV | 1.670 | 1.610 | 89,051 | -3.15 (-65.35%) |
| SST | SST | 1.465 | 1.430 | 14,447 | -2.75 (-65.20%) |
| Spectral AI, Inc. - Class A Common Stock | MDAI | 1.810 | 1.810 | 109,461 | -3.38 (-65.13%) |
| Hitek Global Inc Ordinary Share | HKIT | 1.640 | 1.710 | 25,220 | -3.06 (-65.11%) |
| NioCorp Developments Ltd. - Common Stock | NB | 1.750 | 1.710 | 6,021 | -3.26 (-65.07%) |
| Agilon Health Inc | AGL | 5.915 | 5.880 | 584,259 | -10.98 (-64.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.