52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| E.W. Scripps Company | SSP | 2.100 | 1.970 | 850,369 | -5.53 (-72.48%) |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.620 | 2.480 | 97,843 | -6.88 (-72.42%) |
| Atlas Lithium Corporation - Common Stock | ATLX | 7.930 | 7.770 | 92,522 | -20.76 (-72.36%) |
| Nevro Corp | NVRO | 4.520 | 4.360 | 545,050 | -11.78 (-72.27%) |
| Medifast Inc | MED | 18.41 | 18.30 | 143,538 | -47.80 (-72.19%) |
| Palisade Bio Inc | PALI | 2.440 | 2.440 | 52,846 | -6.34 (-72.19%) |
| Semiconductor Bear -3X ETF Direxion | SOXS | 23.42 | 23.43 | 23,202,354 | -60.18 (-71.99%) |
| Healthcare Triangle Inc | HCTI | 1.090 | 1.070 | 38,915 | -2.77 (-71.76%) |
| Lucas GC Limited - Ordinary Shares | LGCL | 1.020 | 0.8777 | 167,404 | -2.59 (-71.75%) |
| LuxUrban Hotels Inc. - Common Stock | LUXH | 1.400 | 1.310 | 283,606 | -3.55 (-71.72%) |
| Leafly Holdings, Inc. - Common Stock | LFLY | 1.510 | 1.510 | 12,071 | -3.81 (-71.62%) |
| Vaccinex Inc | VCNX | 3.620 | 3.600 | 25,698 | -9.12 (-71.58%) |
| Sky Quarry Inc. - Common Stock | SKYQ | 1.170 | 1.180 | 139,119 | -2.94 (-71.53%) |
| Evoke Pharma | EVOK | 4.330 | 4.500 | 37,497 | -10.67 (-71.13%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 5.950 | 5.800 | 54,060 | -14.66 (-71.13%) |
| Phio Pharmaceuticals Corp | PHIO | 2.470 | 2.530 | 14,969 | -5.99 (-70.80%) |
| Luna Innovations Incorporated | LUNA | 1.860 | 1.640 | 229,338 | -4.51 (-70.80%) |
| Microsectors Fang & Innovation -3X ETN | BERZ | 14.22 | 14.33 | 97,017 | -34.18 (-70.62%) |
| HCWC | HCWC | 1.555 | 1.580 | 31,021 | -3.69 (-70.32%) |
| Cooper Companies | COO | 100.80 | 99.91 | 1,140,361 | -238.54 (-70.30%) |
| Ucommune Intl Ltd | UK | 1.230 | 1.220 | 10,077 | -2.91 (-70.29%) |
| Perion Network Ltd | PERI | 8.520 | 8.430 | 181,225 | -20.10 (-70.23%) |
| Zentalis Pharmaceuticals Inc | ZNTL | 3.230 | 3.180 | 1,171,471 | -7.62 (-70.23%) |
| Big 5 Sporting | BGFV | 1.710 | 1.640 | 137,690 | -4.02 (-70.16%) |
| Upexi, Inc. - Common Stock | UPXI | 5.640 | 5.210 | 542,159 | -13.16 (-70.00%) |
| Digital Turbine | APPS | 1.520 | 1.470 | 3,649,580 | -3.49 (-69.66%) |
| SKK Holdings Limited - Common Stock | SKK | 1.840 | 1.100 | 107,468,355 | -4.21 (-69.59%) |
| BP Prudhoe Bay Royalty Trust | BPT | 1.090 | 1.140 | 91,650 | -2.49 (-69.55%) |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 5.600 | 6.400 | 35,029,933 | -12.72 (-69.43%) |
| Mynaric AG - American Depository Shares | MYNA | 1.370 | 1.400 | 35,206 | -3.11 (-69.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.