52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Netcapital Inc. - Common Stock | NCPL | 1.975 | 1.980 | 54,790 | -7.14 (-78.33%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 2.320 | 2.240 | 58,485 | -8.38 (-78.31%) |
| ESS Tech, Inc. Common Stock | GWH | 2.280 | 2.150 | 39,196 | -8.20 (-78.24%) |
| Sana Biotechnology, Inc. - Common Stock | SANA | 1.770 | 1.710 | 1,577,708 | -6.32 (-78.12%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 5.280 | 5.080 | 181,946 | -18.72 (-78.00%) |
| Alector, Inc. - Common Stock | ALEC | 1.180 | 1.160 | 543,367 | -4.16 (-77.90%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 4.890 | 4.560 | 139,581 | -17.22 (-77.88%) |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 8.350 | 7.390 | 266,559 | -29.39 (-77.87%) |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 2.680 | 2.460 | 23,313 | -9.32 (-77.67%) |
| Zynex, Inc. - Common Stock | ZYXI | 2.520 | 2.440 | 114,723 | -8.74 (-77.62%) |
| Plutonian Acquisition Corp. - Common Stock | PLTN | 2.430 | 2.430 | 0 | -8.40 (-77.56%) |
| WiSA Technologies, Inc. - Common Stock | WISA | 1.210 | 1.210 | 0 | -4.18 (-77.55%) |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 7.870 | 7.600 | 1,098,792 | -26.95 (-77.40%) |
| ProShares Trust ProShares UltraShort Bitcoin ETF | SBIT | 9.460 | 9.470 | 4,518,072 | -32.23 (-77.31%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 4.200 | 4.130 | 154,896 | -14.11 (-77.06%) |
| Lotus Technology Inc. - American Depositary Shares | LOT | 1.340 | 1.310 | 69,946 | -4.50 (-77.04%) |
| Qualigen Therapeutics, Inc. - Common Stock | QLGN | 3.639 | 3.850 | 113,185 | -12.11 (-76.89%) |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 4.090 | 4.050 | 2,140 | -13.58 (-76.85%) |
| T-REX 2X Long Tesla Daily Target ETF | TSLT | 11.95 | 11.19 | 6,009,770 | -39.29 (-76.68%) |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 1.610 | 1.610 | 1,314,000 | -5.29 (-76.67%) |
| Feutune Light Acquisition Corporation - Class A Common Stock | FLFV | 2.560 | 2.560 | 0 | -8.35 (-76.54%) |
| ZKH Group Limited American Depositary Shares | ZKH | 2.860 | 2.700 | 5,781 | -9.31 (-76.50%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.300 | 1.220 | 50,644 | -4.20 (-76.36%) |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.720 | 1.630 | 377,008 | -5.54 (-76.31%) |
| Urgent.ly Inc. - Common Stock | ULY | 4.670 | 4.740 | 5,327 | -15.01 (-76.27%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.525 | 4.550 | 382,529 | -14.47 (-76.18%) |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 3.910 | 3.670 | 3,734,256 | -12.33 (-75.92%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 1.110 | 1.030 | 308,419 | -3.49 (-75.87%) |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 1.090 | 1.080 | 305,088 | -3.41 (-75.78%) |
| Pasithea Therapeutics Corp. - Common Stock | KTTA | 1.720 | 1.630 | 281,566 | -5.37 (-75.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.