52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Battalion Oil Corporation Common Stock | BATL | 1.300 | 1.230 | 12,418 | -3.94 (-75.19%) |
| Metagenomi, Inc. - Common Stock | MGX | 1.750 | 1.770 | 207,060 | -5.28 (-75.11%) |
| The ODP Corporation - Common Stock | ODP | 13.05 | 12.43 | 499,620 | -39.26 (-75.04%) |
| FST Corp. - Ordinary Shares | KBSX | 1.980 | 1.980 | 40,068 | -5.92 (-74.94%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 2.275 | 2.210 | 58,415 | -6.75 (-74.81%) |
| Moderna, Inc. - Common Stock | MRNA | 27.39 | 26.54 | 4,735,581 | -80.50 (-74.61%) |
| Stoneridge, Inc. Common Stock | SRI | 3.910 | 3.820 | 149,386 | -11.47 (-74.58%) |
| Climb Bio, Inc. - Common Stock | CLYM | 1.300 | 1.340 | 110,078 | -3.80 (-74.51%) |
| Korro Bio, Inc. - Common Stock | KRRO | 17.44 | 17.96 | 82,617 | -50.50 (-74.33%) |
| Armlogi Holding Corp. - common stock | BTOC | 1.190 | 1.160 | 69,321 | -3.43 (-74.24%) |
| Open Lending Corporation - Common Stock | LPRO | 1.280 | 1.040 | 4,274,508 | -3.68 (-74.19%) |
| Decent Holding Inc. - Ordinary Shares | DXST | 1.050 | 1.030 | 20,094 | -3.01 (-74.14%) |
| GraniteShares 2x Long AMD Daily ETF | AMDL | 3.970 | 3.630 | 13,888,685 | -11.36 (-74.10%) |
| Infobird Co., Ltd - Ordinary Shares | IFBD | 1.010 | 1.000 | 31,153 | -2.86 (-73.90%) |
| Keros Therapeutics, Inc. - common stock | KROS | 14.42 | 14.30 | 1,059,144 | -40.77 (-73.87%) |
| Silvaco Group, Inc. - Common Stock | SVCO | 5.180 | 4.680 | 75,119 | -14.62 (-73.84%) |
| enGene Holdings Inc. - Common Stock | ENGN | 4.000 | 3.990 | 71,676 | -11.26 (-73.79%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 2.390 | 2.290 | 39,806 | -6.71 (-73.74%) |
| Leverage Shares 2X Long TSLA Daily ETF | TSLG | 4.340 | 4.060 | 3,717,361 | -11.90 (-73.28%) |
| Claros Mortgage Trust, Inc. Common Stock | CMTG | 2.410 | 2.390 | 510,225 | -6.58 (-73.19%) |
| RxSight, Inc. - Common Stock | RXST | 14.72 | 14.47 | 1,316,018 | -40.20 (-73.19%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 2.070 | 2.100 | 1,246,853 | -5.65 (-73.19%) |
| Arvinas, Inc. - Common Stock | ARVN | 9.140 | 9.070 | 1,014,555 | -24.86 (-73.12%) |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 1.150 | 1.140 | 60,361 | -3.13 (-73.10%) |
| Y-mAbs Therapeutics, Inc. - Common Stock | YMAB | 4.130 | 4.120 | 216,312 | -11.21 (-73.08%) |
| Adverum Biotechnologies, Inc. - Common Stock | ADVM | 2.970 | 2.850 | 639,012 | -8.03 (-73.00%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 22.58 | 21.95 | 1,561,952 | -60.93 (-72.96%) |
| European Wax Center, Inc. - Class A Common Stock | EWCZ | 3.200 | 3.280 | 890,885 | -8.59 (-72.86%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 3.800 | 3.300 | 115,764 | -10.20 (-72.86%) |
| Hyperscale Data, Inc. Common Stock | GPUS | 2.040 | 2.020 | 851,296 | -5.46 (-72.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.