52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 1.010 | 1.020 | 107,420 | -3.35 (-76.83%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.420 | 1.250 | 22,118,668 | -4.68 (-76.71%) |
| Above Food Ingredients Inc. - Common Stock | ABVE | 1.100 | 1.160 | 140,907 | -3.62 (-76.69%) |
| SolarBank Corporation - Common Stock | SUUN | 1.415 | 1.460 | 73,211 | -4.65 (-76.69%) |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 5.360 | 5.790 | 45,360 | -17.62 (-76.68%) |
| BioVie Inc. - Common stock | BIVI | 1.140 | 1.190 | 150,032 | -3.72 (-76.55%) |
| Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF | CRSH | 4.540 | 4.640 | 408,317 | -14.74 (-76.45%) |
| Alumis Inc. - Common Stock | ALMS | 3.140 | 3.180 | 637,977 | -10.16 (-76.39%) |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.820 | 1.840 | 302,642 | -5.84 (-76.24%) |
| Prothena Corporation plc - Ordinary Shares | PRTA | 5.080 | 5.070 | 806,358 | -16.29 (-76.23%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 6.160 | 6.240 | 1,991,002 | -19.72 (-76.20%) |
| Metagenomi, Inc. - Common Stock | MGX | 1.430 | 1.450 | 591,174 | -4.57 (-76.17%) |
| TPI Composites, Inc. - Common Stock | TPIC | 1.080 | 1.250 | 786,361 | -3.45 (-76.16%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 5.910 | 6.270 | 2,989,318 | -18.79 (-76.07%) |
| RxSight, Inc. - Common Stock | RXST | 14.21 | 14.27 | 555,220 | -45.13 (-76.05%) |
| Beam Global - Common Stock | BEEM | 1.410 | 1.500 | 146,427 | -4.42 (-75.81%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.500 | 2.570 | 1,993,759 | -7.82 (-75.78%) |
| Lifeward Ltd. - Ordinary Shares | LFWD | 1.100 | 1.140 | 370,075 | -3.44 (-75.77%) |
| BRC Inc. Class A Common Stock | BRCC | 1.500 | 1.610 | 722,866 | -4.65 (-75.61%) |
| Galecto, Inc. - Common Stock | GLTO | 3.350 | 3.350 | 29,504 | -10.27 (-75.40%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 4.520 | 4.490 | 261,344 | -13.79 (-75.31%) |
| Climb Bio, Inc. - Common Stock | CLYM | 1.260 | 1.280 | 168,444 | -3.84 (-75.29%) |
| bluebird bio, Inc. - Common Stock | BLUE | 4.970 | 4.970 | 0 | -15.03 (-75.15%) |
| Feutune Light Acquisition Corporation - Class A Common Stock | FLFV | 2.560 | 2.560 | 0 | -7.68 (-75.00%) |
| Trevena, Inc. - Common Stock | TRVN | 2.500 | 2.500 | 0 | -7.50 (-74.99%) |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.370 | 1.290 | 1,825,704 | -4.07 (-74.82%) |
| Akanda Corp. - Common Shares | AKAN | 1.270 | 1.340 | 23,708 | -3.77 (-74.80%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.390 | 4.480 | 396,434 | -12.79 (-74.45%) |
| Aptorum Group Limited - Class A Ordinary Shares | APM | 1.150 | 1.180 | 40,931 | -3.35 (-74.44%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 3.320 | 3.520 | 62,232 | -9.66 (-74.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.