Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
CBL International Limited - Ordinary Shares
BANL
1.034
1.060
8,563
-2.00 (-65.87%)
Neonode Inc
NEON
2.470
2.270
76,400
-4.76 (-65.84%)
LANV
LANV
1.720
1.600
15,877
-3.28 (-65.60%)
Reviva Pharmaceuticals Hldg Inc
RVPH
2.880
2.940
149,817
-5.48 (-65.55%)
Vyne Therapeutics Inc
VYNE
2.990
2.710
107,292
-5.67 (-65.47%)
Leju Holdings Ltd ADR
LEJU
1.082
1.082
0
-2.05 (-65.42%)
GraniteShares 2x Long META Daily ETF
FBL
23.57
23.29
714,062
-44.16 (-65.20%)
Wisekey International Holding Ltd ADR
WKEY
1.980
2.020
5,630
-3.69 (-65.11%)
Children's Place Inc
PLCE
9.405
8.030
1,126,791
-17.33 (-64.81%)
Largo Inc
LGO
1.640
1.730
26,248
-3.02 (-64.81%)
Bright Minds Biosciences Inc. - common stock
DRUG
1.060
1.020
19,719
-1.94 (-64.66%)
Theseus Pharmaceuticals Inc
THRX
4.060
4.060
0
-7.42 (-64.63%)
Computer Programs
CPSI
9.190
9.190
0
-16.71 (-64.52%)
Curevac N.V.
CVAC
3.005
2.940
339,398
-5.44 (-64.44%)
CareCloud, Inc. - Common Stock
CCLD
1.072
1.050
24,043
-1.94 (-64.38%)
Expion360 Inc. - Common Stock
XPON
2.010
1.880
30,042
-3.61 (-64.23%)
United Nat Foods
UNFI
9.670
9.690
637,162
-17.22 (-64.04%)
Embecta Corp. - Common Stock
EMBC
10.55
10.39
238,708
-18.78 (-64.03%)
Cerence Inc
CRNC
9.600
10.11
343,342
-17.03 (-63.95%)
Biomea Fusion Inc
BMEA
12.10
12.26
307,265
-21.25 (-63.72%)
Consensus Cloud Solutions
CCSI
13.12
12.67
97,453
-23.04 (-63.72%)
Annovis Bio Inc
ANVS
5.400
5.390
303,262
-9.40 (-63.51%)
CXApp Inc. - Class A Common Stock
CXAI
3.510
3.780
903,605
-6.01 (-63.13%)
New York Community Bancorp
NYCB
3.685
3.650
14,073,609
-6.29 (-63.04%)
C3is Inc. - Common Stock
CISS
1.369
1.370
599,305
-2.33 (-62.99%)
Protalix Biotherapeutics
PLX
1.135
1.110
187,924
-1.91 (-62.66%)
Ultrapro Short QQQ -3X ETF
SQQQ
10.71
10.70
91,048,130
-17.94 (-62.62%)
Perion Network Ltd
PERI
12.66
12.86
468,375
-21.08 (-62.48%)
Technology Bear -3X Direxion
TECS
8.060
8.000
8,416,906
-13.38 (-62.41%)
Noodles & Company
NDLS
1.790
1.740
190,913
-2.96 (-62.36%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.