52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Site Centers Corp | SITC | 16.10 | 16.16 | 948,833 | -36.38 (-69.32%) |
| Lotus Technology Inc. - American Depositary Shares | LOT | 4.270 | 4.310 | 112,820 | -9.52 (-69.04%) |
| Ryvyl Inc. - Common Stock | RVYL | 1.210 | 1.070 | 69,650 | -2.68 (-68.89%) |
| Ovid Therapeutics Inc | OVID | 1.050 | 1.060 | 162,093 | -2.28 (-68.47%) |
| Mangoceuticals, Inc. - Common Stock | MGRX | 2.650 | 2.500 | 124,947 | -5.75 (-68.45%) |
| Hongli Group Inc. - Ordinary Shares | HLP | 1.250 | 1.250 | 16,537 | -2.70 (-68.35%) |
| Cibus Inc | CBUS | 4.140 | 4.370 | 93,468 | -8.86 (-68.15%) |
| Essa Pharma | EPIX | 1.830 | 1.760 | 360,732 | -3.91 (-68.12%) |
| Galaxy Payroll Group Limited - Ordinary Shares | GLXG | 1.430 | 1.810 | 1,132,182 | -3.02 (-67.87%) |
| Avalon GloboCare Corp. - Common Stock | ALBT | 2.490 | 2.650 | 54,798 | -5.23 (-67.77%) |
| Skye Bioscience Inc | SKYE | 4.120 | 4.170 | 119,782 | -8.57 (-67.53%) |
| Bone Biologics Corp | BBLG | 1.250 | 1.230 | 32,980 | -2.60 (-67.52%) |
| Actinium Pharmaceuticals Inc | ATNM | 1.450 | 1.470 | 222,701 | -3.01 (-67.49%) |
| Greenlane Holdings Inc Cl A | GNLN | 1.800 | 1.790 | 92,833 | -3.71 (-67.34%) |
| Monterey Capital Acquisition Corp Cl A | MCAC | 3.540 | 3.540 | 0 | -7.29 (-67.31%) |
| 10X Genomics Inc | TXG | 14.31 | 13.29 | 5,631,208 | -29.05 (-67.00%) |
| FRGE | FRGE | 1.110 | 0.9700 | 888,480 | -2.25 (-66.96%) |
| Pds Biotechnology Corp | PDSB | 2.090 | 2.200 | 255,668 | -4.22 (-66.88%) |
| Financial Bear -3X ETF Direxion | FAZ | 5.560 | 5.750 | 13,585,819 | -11.07 (-66.57%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.610 | 1.500 | 13,269 | -3.20 (-66.53%) |
| Navitas Semiconductor Corp | NVTS | 2.420 | 2.020 | 7,789,808 | -4.80 (-66.48%) |
| Brainstorm Cell | BCLI | 1.250 | 1.240 | 44,281 | -2.48 (-66.45%) |
| Urban One Inc | UONE | 1.480 | 1.450 | 831,435 | -2.93 (-66.44%) |
| S&P Biotech Bear -3X ETF Direxion | LABD | 6.170 | 6.550 | 17,897,515 | -12.13 (-66.28%) |
| American Well Corp Cl A | AMWL | 8.100 | 8.010 | 52,519 | -15.90 (-66.25%) |
| Gopro Inc Cl A | GPRO | 1.220 | 1.200 | 1,538,465 | -2.39 (-66.20%) |
| Ess Tech Inc | GWH | 6.000 | 5.190 | 124,703 | -11.70 (-66.10%) |
| Shoals Technologies Group Cl A | SHLS | 4.830 | 4.400 | 7,692,436 | -9.30 (-65.82%) |
| Shimmick Corporation - Common Stock | SHIM | 2.100 | 2.100 | 35,646 | -4.00 (-65.57%) |
| Accelerate Diagnosti | AXDX | 1.640 | 1.670 | 37,260 | -3.11 (-65.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.