52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 1.070 | 1.090 | 1,173,098 | -3.27 (-75.35%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 4.700 | 4.590 | 4,781,474 | -14.36 (-75.34%) |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 1.265 | 1.270 | 70,237 | -3.86 (-75.29%) |
| Direxion Daily Semiconductor Bear 3x Shares | SOXS | 6.460 | 6.480 | 170,078,738 | -19.51 (-75.13%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 8.330 | 8.260 | 10,293,095 | -24.86 (-74.90%) |
| Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF | CRSH | 4.050 | 4.020 | 267,868 | -12.07 (-74.88%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 7.360 | 7.400 | 14,675 | -21.89 (-74.84%) |
| Farmmi, INC. - Ordinary Shares | FAMI | 1.641 | 1.715 | 2,571 | -4.88 (-74.82%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 3.155 | 2.687 | 30,178 | -9.34 (-74.76%) |
| Galecto, Inc. - Common Stock | GLTO | 3.433 | 3.360 | 13,845 | -10.06 (-74.56%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.360 | 2.280 | 21,172 | -6.89 (-74.49%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.720 | 1.750 | 39,159 | -5.01 (-74.44%) |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 10.66 | 11.13 | 2,059,504 | -31.05 (-74.44%) |
| Brainstorm Cell Therapeutics Inc. - Common Stock | BCLI | 1.170 | 1.170 | 0 | -3.41 (-74.43%) |
| Taoping Inc. - Ordinary Shares | TAOP | 3.922 | 3.880 | 12,982 | -11.38 (-74.36%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 1.150 | 1.170 | 29,689 | -3.30 (-74.16%) |
| Eyenovia, Inc. - Common Stock | EYEN | 15.82 | 15.82 | 0 | -45.28 (-74.11%) |
| Pineapple Financial Inc. Common Stock | PAPL | 5.060 | 4.450 | 340,001 | -14.34 (-73.92%) |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.560 | 1.470 | 97,990 | -4.39 (-73.78%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.510 | 1.540 | 632,395 | -4.21 (-73.60%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.930 | 2.930 | 214,993 | -8.03 (-73.27%) |
| ProShares UltraShort Semiconductors | SSG | 10.29 | 10.34 | 169,719 | -27.86 (-73.03%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.460 | 4.460 | 471,127 | -12.06 (-73.00%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 9.150 | 9.610 | 7,197,661 | -24.74 (-73.00%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.650 | 1.740 | 145,653 | -4.45 (-72.97%) |
| Vaccinex, Inc. - Common Stock | VCNX | 1.410 | 1.410 | 0 | -3.79 (-72.88%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 1.170 | 1.320 | 106,076 | -3.13 (-72.79%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.860 | 1.860 | 1,614,768 | -4.89 (-72.44%) |
| LogProstyle Inc. Common Shares | LGPS | 1.020 | 0.9300 | 236,957 | -2.68 (-72.43%) |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 1.870 | 1.880 | 47,570 | -4.82 (-72.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.