52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Desktop Metal Inc | DM | 5.150 | 5.360 | 480,114 | -13.35 (-72.16%) |
| Roadzen, Inc. - Ordinary Shares | RDZN | 1.830 | 1.820 | 138,504 | -4.74 (-72.15%) |
| Petmed Express Inc | PETS | 3.850 | 3.790 | 194,274 | -9.95 (-72.10%) |
| Accolade Inc | ACCD | 3.740 | 3.450 | 1,664,537 | -9.65 (-72.07%) |
| Gain Therapeutics Inc | GANX | 1.160 | 1.210 | 119,466 | -2.99 (-72.05%) |
| Assertio Therapeutics Inc | ASRT | 1.590 | 1.640 | 640,284 | -4.09 (-72.01%) |
| Seres Therapeutics Inc | MCRB | 1.230 | 1.225 | 1,691,249 | -3.16 (-71.98%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.130 | 1.170 | 276,087 | -2.88 (-71.80%) |
| Ultra VIX Short-Term 2X Futures ETF | UVXY | 23.48 | 25.41 | 8,301,595 | -59.72 (-71.78%) |
| Cytosorbents Cor | CTSO | 1.050 | 1.050 | 43,705 | -2.65 (-71.62%) |
| Cooper Companies | COO | 91.47 | 90.75 | 590,695 | -230.60 (-71.60%) |
| Bright Minds Biosciences Inc. - common stock | DRUG | 1.060 | 1.160 | 39,554 | -2.66 (-71.51%) |
| SRM Entertainment, Inc. - Common Stock | SRM | 1.420 | 1.180 | 120,904 | -3.56 (-71.49%) |
| Ovid Therapeutics Inc | OVID | 1.030 | 1.020 | 209,832 | -2.55 (-71.23%) |
| Voxx Intl Corp | VOXX | 2.690 | 2.600 | 159,829 | -6.63 (-71.14%) |
| Big 5 Sporting | BGFV | 2.630 | 2.610 | 223,312 | -6.43 (-70.97%) |
| Sage Therapeutic Com | SAGE | 12.80 | 12.29 | 964,184 | -31.15 (-70.88%) |
| Gamesquare Holdings Inc | GAME | 1.040 | 1.010 | 150,532 | -2.53 (-70.87%) |
| B. Riley Financl | RILY | 17.06 | 17.43 | 929,447 | -41.48 (-70.86%) |
| Zapp Electric Vehicles Group Limited - Ordinary shares | ZAPP | 8.810 | 11.12 | 1,327,206 | -21.19 (-70.63%) |
| Acelyrin Inc | SLRN | 6.810 | 6.510 | 746,400 | -16.37 (-70.62%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 1.930 | 1.820 | 287,598 | -4.63 (-70.58%) |
| Babcock & Wilcox Enterprises | BW | 1.570 | 1.590 | 1,146,166 | -3.73 (-70.38%) |
| Bluebird Bio | BLUE | 1.140 | 1.050 | 2,977,178 | -2.70 (-70.31%) |
| Biomea Fusion Inc | BMEA | 5.460 | 5.040 | 353,871 | -12.93 (-70.31%) |
| Eagle Pharmaceuticals | EGRX | 5.790 | 5.870 | 164,781 | -13.63 (-70.19%) |
| Sonder Holdings Inc. - Class A Common Stock | SOND | 3.310 | 3.260 | 66,457 | -7.73 (-70.02%) |
| Complete Solaria, Inc. - Common Stock | CSLR | 1.500 | 1.450 | 121,448 | -3.50 (-70.00%) |
| GT Biopharma Inc | GTBP | 2.710 | 2.750 | 13,859 | -6.26 (-69.79%) |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 2.100 | 2.110 | 113,090 | -4.85 (-69.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.