Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Tigo Energy, Inc. - Common Stock
TYGO
1.510
1.550
7,390
-24.50 (-94.19%)
NaaS Technology Inc. - American Depositary Shares
NAAS
6.200
6.220
5,236,794
-97.00 (-93.99%)
Genprex Inc
GNPX
1.970
1.940
14,013
-29.47 (-93.73%)
ZyVersa Therapeutics, Inc. - Common Stock
ZVSA
3.860
3.910
54,540
-57.39 (-93.70%)
Intrusion Inc
INTZ
1.320
1.320
56,374
-19.28 (-93.59%)
VS Media Holdings Limited - Class A Ordinary Shares
VSME
1.750
1.870
65,976
-24.92 (-93.44%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares
LYT
1.845
1.850
190,702
-25.76 (-93.32%)
Revelation Biosciences Inc
REVB
1.620
1.680
96,408
-22.29 (-93.22%)
AERWINS Technologies Inc. - Common Stock
AWIN
1.740
1.740
0
-23.87 (-93.21%)
Reto Eco-Solutions Inc
RETO
1.300
1.310
13,264
-17.30 (-93.01%)
Workhorse Grp
WKHS
1.660
1.670
1,346,724
-22.04 (-93.00%)
XBP Europe Holdings, Inc. - Common Stock
XBP
1.360
1.350
24,953
-17.64 (-92.84%)
Caremax Inc
CMAX
5.190
1.580
102,642,195
-66.81 (-92.79%)
Barnes & Noble Education Inc C
BNED
9.770
10.00
543,117
-119.23 (-92.43%)
Kaival Brands Innovations Group
KAVL
1.110
1.150
449,324
-13.38 (-92.34%)
Akanda Corp. - Common Shares
AKAN
2.020
2.000
162,879
-24.02 (-92.24%)
Ventyx Biosciences Inc
VTYX
2.800
2.550
735,145
-33.22 (-92.23%)
Biofrontera Inc
BFRI
1.010
1.010
10,281
-11.73 (-92.07%)
Novabay Pharmaceuticals
NBY
2.080
2.000
45,340
-23.74 (-91.94%)
Bio-Path Holdings
BPTH
1.750
1.810
42,022
-19.85 (-91.90%)
GraniteShares 2x Short NVDA Daily ETF
NVD
2.120
2.340
25,702,012
-23.89 (-91.85%)
Li-Cycle Holdings Corp
LICY
3.810
3.850
269,247
-42.51 (-91.77%)
Amylyx Pharmaceuticals, Inc. - Common Stock
AMLX
1.980
2.020
907,451
-20.94 (-91.36%)
Aditxt Inc
ADTX
1.400
1.600
389,826
-14.28 (-91.07%)
Pineapple Energy Inc. - Common Stock
PEGY
1.640
1.570
898,967
-16.66 (-91.04%)
AMC Entertainment Holdings
AMC
5.280
5.010
37,944,101
-53.22 (-90.97%)
Zhongchao Inc Cl A
ZCMD
1.150
1.150
15,725
-11.55 (-90.94%)
American Battery Technology Company - Common Stock
ABAT
1.020
1.040
588,146
-10.13 (-90.85%)
Virgin Galactic Holdings Inc
SPCE
7.040
6.460
3,401,121
-68.36 (-90.66%)
Longeveron Inc
LGVN
3.140
3.290
1,530,913
-30.46 (-90.65%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.