52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Genelux Corporation - Common Stock | GNLX | 3.650 | 3.840 | 88,574 | -22.87 (-86.24%) |
| NVDQ | NVDQ | 4.185 | 4.050 | 6,860,692 | -25.92 (-86.10%) |
| GCTS | GCTS | 6.370 | 6.590 | 490,387 | -37.63 (-85.52%) |
| Pacific Biosciences | PACB | 1.870 | 1.990 | 10,278,774 | -10.38 (-84.73%) |
| 1847 Holdings Llc | EFSH | 2.690 | 2.760 | 442,980 | -14.86 (-84.67%) |
| 22nd Century Group Inc | XXII | 1.680 | 1.650 | 82,084 | -9.22 (-84.58%) |
| Petco Health and Wellness Company Cl A | WOOF | 1.600 | 1.590 | 1,376,954 | -8.60 (-84.31%) |
| Aclaris Therapts | ACRS | 1.340 | 1.310 | 736,903 | -7.06 (-84.05%) |
| Jaguar Global Growth Corporation I - Class A Ordinary Shares | JGGC | 1.700 | 1.700 | 0 | -8.79 (-83.79%) |
| Eagle Pharmaceuticals | EGRX | 4.750 | 4.570 | 83,278 | -24.42 (-83.72%) |
| AXS 1.25X NVDA Bear Daily ETF | NVDS | 61.65 | 60.28 | 976,481 | -313.85 (-83.58%) |
| Monogram Orthopaedics Inc. - Common Stock | MGRM | 1.960 | 2.040 | 75,261 | -9.79 (-83.32%) |
| Ideanomics Inc | IDEX | 1.030 | 1.020 | 219,326 | -5.08 (-83.15%) |
| Marinus Pharma CS | MRNS | 1.570 | 1.480 | 1,301,487 | -7.59 (-82.86%) |
| Antelope Enterprise Hldg Ltd | AEHL | 1.960 | 1.900 | 35,533 | -9.44 (-82.81%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 1.820 | 1.870 | 53,055 | -8.74 (-82.77%) |
| AEON | AEON | 1.590 | 1.630 | 141,754 | -7.61 (-82.72%) |
| XBP Europe Holdings, Inc. - Common Stock | XBP | 3.300 | 3.500 | 1,353,651 | -15.70 (-82.63%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 4.600 | 4.460 | 8,610,469 | -21.41 (-82.31%) |
| Assertio Therapeutics Inc | ASRT | 1.110 | 1.220 | 1,344,128 | -5.15 (-82.27%) |
| Digital Turbine | APPS | 2.160 | 2.090 | 1,368,383 | -9.76 (-81.88%) |
| Comtech Telecom Company | CMTL | 1.990 | 2.080 | 202,703 | -8.92 (-81.76%) |
| Transcode Therapeutics Inc | RNAZ | 1.160 | 0.8100 | 4,878,345 | -5.16 (-81.64%) |
| Brooge Holdings Ltd | BROG | 1.050 | 1.050 | 45,630 | -4.62 (-81.48%) |
| American Oncology Network, Inc. - Class A Common Stock | AONC | 3.800 | 3.990 | 2,343 | -16.70 (-81.46%) |
| Reneo Pharmaceuticals Inc | RPHM | 1.740 | 1.730 | 118,135 | -7.62 (-81.41%) |
| Global Gas Corporation - Class A Common Stock | HGAS | 1.090 | 1.100 | 10,766 | -4.71 (-81.21%) |
| Siyata Mobile Inc | SYTA | 2.116 | 2.770 | 511,149 | -9.14 (-81.20%) |
| Babcock & Wilcox Enterprises | BW | 1.140 | 1.170 | 1,153,294 | -4.92 (-81.19%) |
| Lottery.com | LTRY | 1.760 | 1.800 | 6,139 | -7.56 (-81.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.