52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nuvve Hldg Corp | NVVE | 3.590 | 3.320 | 20,278 | -64.61 (-94.74%) |
| GCTS | GCTS | 2.370 | 2.230 | 179,235 | -41.63 (-94.61%) |
| Cingulate Inc | CING | 4.720 | 4.650 | 136,000 | -81.06 (-94.50%) |
| SEG-PR | SEG-PR | 1.700 | 1.700 | 0 | -28.21 (-94.32%) |
| Nuwellis Inc | NUWE | 1.210 | 1.240 | 243,892 | -19.79 (-94.24%) |
| Nukkleus Inc. | NUKK | 1.750 | 1.800 | 67,432 | -27.85 (-94.09%) |
| Tharimmune, Inc. - Common Stock | THAR | 2.560 | 2.610 | 106,807 | -40.56 (-94.06%) |
| Sintx Technologies Inc | SINT | 4.960 | 4.300 | 803,336 | -77.04 (-93.95%) |
| Biovie Inc | BIVI | 3.050 | 3.110 | 2,161,875 | -46.80 (-93.88%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 6.280 | 13.52 | 946,093 | -95.12 (-93.81%) |
| Reliance Global Group | RELI | 1.290 | 1.300 | 111,515 | -19.28 (-93.73%) |
| Agape ATP Corporation - Common Stock | ATPC | 1.456 | 1.520 | 13,362 | -21.74 (-93.72%) |
| Shiftpixy Inc | PIXY | 6.530 | 6.530 | 0 | -93.82 (-93.49%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 4.570 | 4.400 | 227,392 | -65.18 (-93.45%) |
| Sobr Safe Inc | SOBR | 4.320 | 3.960 | 43,004 | -61.57 (-93.44%) |
| XBP Europe Holdings, Inc. - Common Stock | XBP | 1.260 | 1.260 | 37,074 | -17.74 (-93.37%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.150 | 3.210 | 160,754 | -44.25 (-93.35%) |
| Nikola Corp | NKLA | 2.020 | 2.030 | 5,725,539 | -26.98 (-93.03%) |
| Akanda Corp. - Common Shares | AKAN | 1.360 | 1.340 | 135,499 | -16.64 (-92.44%) |
| QXO, Inc. - Common Stock | QXO | 17.04 | 16.64 | 2,497,500 | -202.96 (-92.25%) |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.860 | 1.930 | 109,515 | -22.14 (-92.25%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 1.340 | 1.230 | 1,250,518 | -15.90 (-92.23%) |
| Netcapital Inc | NCPL | 1.770 | 1.850 | 370,980 | -20.98 (-92.22%) |
| Rapt Therapeutics Inc | RAPT | 1.080 | 1.050 | 498,374 | -12.80 (-92.22%) |
| Connexa Sports Technologies Inc. - Common Stock | YYAI | 3.520 | 4.710 | 1,392,197 | -41.28 (-92.14%) |
| Interactive Strength Inc. - Common Stock | TRNR | 3.120 | 4.000 | 454,580 | -35.17 (-91.85%) |
| Spirit Airlines Inc | SAVE | 1.080 | 1.080 | 0 | -11.93 (-91.70%) |
| Barnes & Noble Education Inc C | BNED | 10.34 | 9.910 | 672,367 | -111.66 (-91.52%) |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 1.110 | 1.160 | 26,846 | -11.42 (-91.14%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 2.600 | 2.410 | 85,026 | -26.50 (-91.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.