Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.140 0.8100 48,297,106
-87.61 (-98.72%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.980 5.330 237,457
-347.75 (-98.59%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 3.920 3.200 13,741,556
-254.03 (-98.48%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.460 2.370 42,777
-150.28 (-98.39%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-593.32 (-98.20%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.740 4.940 994,335
-227.90 (-97.96%)
Oragenics Inc. Common Stock  OGEN 1.190 1.150 88,667
-52.81 (-97.80%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-211.25 (-97.71%)
Icon Energy Corp. - Common stock  ICON 2.180 2.240 45,075
-91.82 (-97.68%)
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 8.890 8.900 90,728
-339.11 (-97.45%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.717 1.674 125,165
-65.38 (-97.44%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.300 1.310 60,845
-48.70 (-97.40%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.380 1.310 106,949
-51.02 (-97.37%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 9.555 10.61 487,431
-352.00 (-97.36%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 8.110 8.280 12,330
-287.89 (-97.26%)
SOBR Safe, Inc. - Common Stock  SOBR 3.430 3.620 17,077
-120.87 (-97.24%)
Treasure Global Inc. - Common Stock  TGL 1.170 1.210 677,913
-33.82 (-96.66%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.570 2.920 261,680
-102.83 (-96.64%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.820 1.830 937,350
-51.43 (-96.58%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.100 1.160 412,885
-28.23 (-96.25%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.800 2.810 54,618
-61.84 (-95.67%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.440 4.380 24,950
-91.98 (-95.40%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 7.040 6.910 10,876
-138.01 (-95.15%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-48.13 (-95.12%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.680 1.770 615,439
-32.07 (-95.02%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 2.300 2.250 82,873
-42.58 (-94.88%)
Q32 Bio Inc. - Common Stock  QTTB 1.880 1.810 103,281
-34.45 (-94.83%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 11.05 11.59 14,963
-199.53 (-94.75%)
Globavend Holdings Limited - Ord Shares  GVH 5.140 5.180 42,658
-92.08 (-94.71%)
La Rosa Holdings Corp. - Common Stock  LRHC 5.720 5.770 18,147
-93.48 (-94.23%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.