52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.070 | 1.010 | 1,088,392 | -41.53 (-97.49%) |
| Eyenovia, Inc. - Common Stock | EYEN | 1.130 | 1.090 | 47,431 | -42.28 (-97.40%) |
| UTime Limited - Ordinary Shares | WTO | 1.600 | 1.470 | 19,302 | -58.15 (-97.32%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 1.190 | 1.180 | 436,149 | -39.04 (-97.04%) |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.140 | 1.060 | 205,443 | -35.84 (-96.92%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 1.966 | 2.030 | 3,513 | -57.73 (-96.71%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 17.19 | 17.02 | 726,932 | -484.57 (-96.57%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.020 | 1.040 | 1,450,394 | -28.58 (-96.55%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.850 | 1.690 | 69,339 | -45.67 (-96.11%) |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 2.360 | 2.360 | 0 | -53.56 (-95.78%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.650 | 1.990 | 412,780 | -36.35 (-95.66%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 2.240 | 2.140 | 39,825 | -47.26 (-95.47%) |
| Aptose Biosciences, Inc. - Common Shares | APTO | 1.710 | 1.710 | 0 | -35.19 (-95.37%) |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 4.320 | 3.200 | 724,146 | -88.08 (-95.32%) |
| American Rebel Holdings, Inc. - Common Stock | AREB | 3.920 | 3.070 | 83,091,706 | -76.45 (-95.12%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 2.330 | 2.270 | 31,425 | -42.67 (-94.82%) |
| Nature's Miracle Holding Inc. - Common Stock | NMHI | 1.530 | 1.530 | 0 | -25.47 (-94.33%) |
| SEG-PR | SEG-PR | 1.700 | 1.700 | 0 | -28.21 (-94.32%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.030 | 1.000 | 848,659 | -16.32 (-94.06%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 42.24 | 45.42 | 2,447,448 | -667.76 (-94.05%) |
| QXO, Inc. - Common Stock | QXO | 13.71 | 13.71 | 0 | -206.29 (-93.77%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.550 | 1.470 | 263,226 | -22.65 (-93.60%) |
| MMTec, Inc. - Common Shares | MTC | 1.170 | 1.190 | 65,141 | -16.75 (-93.47%) |
| ModivCare Inc. - Common Stock | MODV | 1.540 | 1.320 | 1,774,701 | -20.98 (-93.16%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.240 | 1.330 | 17,808,983 | -16.75 (-93.11%) |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.610 | 1.580 | 10,310 | -21.27 (-92.96%) |
| Q32 Bio Inc. - Common Stock | QTTB | 1.850 | 1.900 | 91,147 | -23.65 (-92.75%) |
| Evaxion Biotech A/S - American Depositary Share | EVAX | 1.590 | 1.490 | 90,195 | -19.11 (-92.32%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.560 | 1.420 | 117,981 | -18.64 (-92.28%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.300 | 1.340 | 31,684 | -15.00 (-92.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.