52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Vir Biotechnology Inc | VIR | 9.940 | 10.22 | 323,381 | -14.20 (-58.82%) |
| Datchat Inc | DATS | 1.410 | 1.400 | 713,508 | -2.01 (-58.74%) |
| Vor Biopharma Inc | VOR | 1.710 | 1.750 | 364,352 | -2.43 (-58.70%) |
| Guardforce Ai Company | GFAI | 3.150 | 3.300 | 46,675 | -4.47 (-58.66%) |
| Baosheng Media Group Holdings Ltd | BAOS | 3.278 | 3.200 | 716 | -4.64 (-58.61%) |
| James River Gp HD | JRVR | 8.815 | 8.790 | 225,048 | -12.44 (-58.52%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 1.270 | 1.310 | 16,667 | -1.79 (-58.49%) |
| Safe and Green Development Corporation - Common Stock When Issued | SGDVV | 2.740 | 2.740 | 0 | -3.86 (-58.49%) |
| Entravision Communications Corp | EVC | 2.110 | 2.170 | 299,659 | -2.96 (-58.38%) |
| Dingdong [Cayman] Ltd ADR | DDL | 1.680 | 1.540 | 490,609 | -2.34 (-58.21%) |
| 111 Inc ADR | YI | 1.170 | 1.160 | 13,777 | -1.61 (-57.91%) |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 2.690 | 2.630 | 141,960 | -3.69 (-57.84%) |
| DocGo Inc. - Common Stock | DCGO | 3.575 | 3.700 | 632,035 | -4.85 (-57.59%) |
| Blink Charging Company | BLNK | 3.031 | 3.210 | 3,687,662 | -4.10 (-57.49%) |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 1.860 | 1.780 | 158,150 | -2.50 (-57.34%) |
| NioCorp Developments Ltd. - Common Stock | NB | 2.560 | 2.510 | 118,098 | -3.44 (-57.33%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 2.860 | 2.560 | 3,045,730 | -3.84 (-57.31%) |
| Altisource Portfolio | ASPS | 1.870 | 1.960 | 63,281 | -2.51 (-57.30%) |
| Rapt Therapeutics Inc | RAPT | 8.110 | 8.280 | 119,207 | -10.81 (-57.14%) |
| IHS Holding Ltd | IHS | 3.965 | 3.770 | 369,491 | -5.28 (-57.09%) |
| The Lion Electric Co. | LEV | 1.030 | 1.060 | 246,086 | -1.37 (-57.08%) |
| Nubia Brand International Corp. - Class A Common Stock | NUBI | 4.530 | 4.530 | 0 | -5.99 (-56.94%) |
| Dario Health Corp | DRIO | 1.590 | 1.600 | 41,066 | -2.10 (-56.91%) |
| Treace Medical Concepts Inc | TMCI | 11.20 | 11.21 | 96,484 | -14.77 (-56.87%) |
| Aehr Test Systems | AEHR | 11.52 | 11.65 | 478,259 | -15.14 (-56.79%) |
| Re/Max Holdings Inc | RMAX | 8.175 | 7.660 | 228,286 | -10.73 (-56.77%) |
| Minerva Neuroscie | NERV | 2.540 | 2.340 | 21,433 | -3.33 (-56.73%) |
| Daqo New Energy ADR | DQ | 19.00 | 19.02 | 518,231 | -24.84 (-56.66%) |
| Gopro Inc Cl A | GPRO | 1.860 | 1.910 | 1,273,392 | -2.43 (-56.64%) |
| Century Casinos IN | CNTY | 3.080 | 3.230 | 19,532 | -4.02 (-56.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.