52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| 111 Inc ADR | YI | 1.080 | 1.070 | 31,802 | -2.18 (-66.87%) |
| Scinai Immunotherapeutics Ltd ADR | SCNI | 4.310 | 4.390 | 110,535 | -8.69 (-66.85%) |
| TOP Financial Group Limited - Ordinary Shares | TOP | 2.450 | 2.420 | 51,913 | -4.93 (-66.80%) |
| Microsectors Gold Miners -3X ETN | GDXD | 16.99 | 17.02 | 670,281 | -33.71 (-66.49%) |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.660 | 1.650 | 204,168 | -3.28 (-66.40%) |
| Oncolytics Biotech Inc | ONCY | 1.020 | 1.030 | 157,824 | -2.01 (-66.34%) |
| Iheartmedia Inc | IHRT | 1.455 | 1.340 | 853,832 | -2.87 (-66.32%) |
| Spectral AI, Inc. - Class A Common Stock | MDAI | 1.750 | 1.740 | 80,719 | -3.44 (-66.28%) |
| Monterey Capital Acquisition Corp Cl A | MCAC | 3.540 | 3.540 | 0 | -6.94 (-66.22%) |
| Entero Therapeutics Inc. - Common Stock | ENTO | 1.020 | 1.001 | 28,584 | -1.96 (-65.76%) |
| Century Casinos IN | CNTY | 2.570 | 2.560 | 33,806 | -4.93 (-65.73%) |
| Sigma Lithium Corp | SGML | 12.40 | 12.23 | 344,402 | -23.72 (-65.67%) |
| Compass Minerals Intl Inc | CMP | 12.31 | 12.31 | 355,494 | -23.37 (-65.50%) |
| Nine Energy Service Inc | NINE | 1.720 | 1.680 | 436,191 | -3.26 (-65.46%) |
| Akoya Biosciences Inc | AKYA | 2.370 | 2.360 | 143,467 | -4.45 (-65.25%) |
| Wolfspeed Inc | WOLF | 21.71 | 20.97 | 4,443,811 | -40.72 (-65.23%) |
| Quantum-Si Inc | QSI | 1.120 | 1.030 | 477,136 | -2.10 (-65.22%) |
| Verve Therapeutics Inc | VERV | 7.180 | 6.890 | 908,367 | -13.43 (-65.16%) |
| Caribou Biosciences Inc | CRBU | 2.320 | 2.295 | 2,345,091 | -4.33 (-65.11%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 8.630 | 9.620 | 2,165,740 | -16.05 (-65.04%) |
| Office Properties Income Trust | OPI | 2.770 | 2.450 | 915,556 | -5.13 (-64.94%) |
| Nu Skin Enterprises | NUS | 10.14 | 10.14 | 707,483 | -18.76 (-64.91%) |
| NRGV | NRGV | 1.120 | 1.140 | 400,786 | -2.07 (-64.89%) |
| Tian Ruixiang Holdings Ltd Cl A | TIRX | 2.110 | 2.050 | 24,331 | -3.89 (-64.83%) |
| LANV | LANV | 1.550 | 1.590 | 103,295 | -2.85 (-64.77%) |
| Verastem Inc | VSTM | 3.420 | 3.320 | 252,524 | -6.24 (-64.60%) |
| Minerva Neuroscie | NERV | 3.230 | 3.140 | 3,513 | -5.81 (-64.27%) |
| Wallbox N.V. Cl A | WBX | 1.490 | 1.450 | 455,405 | -2.68 (-64.27%) |
| Mondee Holdings, Inc. - Class A Common Stock | MOND | 2.780 | 2.720 | 152,784 | -4.97 (-64.13%) |
| Treace Medical Concepts Inc | TMCI | 7.950 | 7.880 | 460,960 | -14.21 (-64.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.