52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Amn Healthcare Services Inc | AMN | 25.84 | 25.70 | 603,131 | -41.60 (-61.68%) |
| New York Community Bancorp | NYCB | 10.55 | 10.55 | 0 | -16.96 (-61.65%) |
| LPA | LPA | 6.160 | 6.220 | 18,714 | -9.84 (-61.50%) |
| Bit Origin Limited - Ordinary Shares | BTOG | 1.405 | 1.360 | 47,605 | -2.24 (-61.40%) |
| Li-Cycle Holdings Corp | LICY | 2.150 | 2.080 | 1,023,385 | -3.42 (-61.40%) |
| Sequans Communications S A ADR | SQNS | 2.770 | 2.800 | 75,590 | -4.40 (-61.39%) |
| NioCorp Developments Ltd. - Common Stock | NB | 1.390 | 1.360 | 85,354 | -2.19 (-61.17%) |
| Silvaco Group, Inc. - Common Stock | SVCO | 7.750 | 7.540 | 238,248 | -12.05 (-60.86%) |
| Ispecimen Inc | ISPC | 4.440 | 4.580 | 56,946 | -6.86 (-60.71%) |
| MSCI Mexico Bull 3X ETF Direxion | MEXX | 10.67 | 10.65 | 245,749 | -16.36 (-60.53%) |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 2.350 | 2.160 | 6,164 | -3.60 (-60.50%) |
| GraniteShares 1x Short COIN Daily ETF | CONI | 10.23 | 10.54 | 653,171 | -15.65 (-60.47%) |
| CRSH | CRSH | 7.950 | 8.170 | 210,033 | -12.14 (-60.42%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 5.270 | 5.190 | 837,821 | -7.90 (-59.98%) |
| Verve Therapeutics Inc | VERV | 4.850 | 4.600 | 1,135,141 | -7.27 (-59.98%) |
| Stoneridge Inc | SRI | 6.620 | 6.410 | 235,532 | -9.92 (-59.98%) |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.190 | 1.280 | 184,801 | -1.78 (-59.93%) |
| Nrx Pharmaceuticals Inc | NRXP | 1.260 | 1.230 | 79,899 | -1.88 (-59.85%) |
| Sow Good Inc | SOWG | 3.930 | 3.980 | 211,322 | -5.82 (-59.69%) |
| MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 1.320 | 1.260 | 382,913 | -1.95 (-59.63%) |
| Geovax Labs | GOVX | 2.950 | 2.700 | 986,821 | -4.36 (-59.62%) |
| GraniteShares 2x Long AMD Daily ETF | AMDL | 10.30 | 10.17 | 2,743,405 | -15.21 (-59.62%) |
| Junior Gold Miners Bear -2X ETF Direxion | JDST | 26.15 | 26.09 | 748,229 | -38.35 (-59.46%) |
| Oblong Inc | OBLG | 3.390 | 3.290 | 22,872 | -4.97 (-59.45%) |
| Microvision | MVIS | 1.020 | 0.9690 | 1,988,964 | -1.48 (-59.20%) |
| S&P 500 High Beta Bear -3X ETF Direxion | HIBS | 16.97 | 17.58 | 189,334 | -24.59 (-59.17%) |
| Vacasa, Inc. - Class A Common Stock | VCSA | 2.990 | 2.910 | 63,898 | -4.30 (-59.01%) |
| Iqiyi Inc ADR | IQ | 1.950 | 2.020 | 14,927,820 | -2.80 (-58.95%) |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 1.650 | 1.720 | 64,445 | -2.35 (-58.75%) |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 17.97 | 17.29 | 6,086,178 | -25.59 (-58.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.