52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Marker Therapeutics, Inc. - Common Stock | MRKR | 1.270 | 1.170 | 50,638 | -3.15 (-71.30%) |
| Mativ Holdings, Inc. Common Stock | MATV | 5.230 | 4.960 | 650,432 | -12.96 (-71.25%) |
| INLIF LIMITED - ordinary shares | INLF | 1.280 | 1.250 | 19,242 | -3.17 (-71.24%) |
| NLS Pharmaceutics Ltd. - Common Shares | NLSP | 1.500 | 1.470 | 24,866 | -3.71 (-71.20%) |
| Designer Brands Inc. Class A Common Stock | DBI | 2.800 | 2.660 | 1,792,169 | -6.89 (-71.10%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 1.260 | 1.160 | 604,571 | -3.09 (-71.03%) |
| Nkarta, Inc. - Common Stock | NKTX | 2.200 | 2.180 | 496,957 | -5.36 (-70.90%) |
| Better Choice Company Inc. Common Stock | BTTR | 2.090 | 2.090 | 0 | -5.08 (-70.85%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 12.56 | 13.13 | 2,519,475 | -30.24 (-70.65%) |
| Tidal Trust II Defiance Daily Target 2X Long RIOT ETF | RIOX | 8.000 | 7.390 | 394,870 | -19.22 (-70.61%) |
| SenesTech, Inc. - Common Stock | SNES | 2.180 | 1.810 | 63,340 | -5.23 (-70.58%) |
| Outset Medical, Inc. - Common Stock | OM | 10.86 | 11.25 | 188,658 | -26.04 (-70.57%) |
| Editas Medicine, Inc. - Common Stock | EDIT | 1.610 | 1.560 | 1,110,093 | -3.85 (-70.51%) |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 1.720 | 1.740 | 5,925,757 | -4.11 (-70.50%) |
| ZenaTech, Inc. - Common Stock | ZENA | 2.600 | 2.190 | 48,098,044 | -6.20 (-70.45%) |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.700 | 1.510 | 69,390 | -4.04 (-70.41%) |
| Momentus Inc. - Class A Common Stock | MNTS | 1.900 | 1.770 | 96,160 | -4.51 (-70.36%) |
| Fate Therapeutics, Inc. - Common Stock | FATE | 1.350 | 1.330 | 1,548,918 | -3.19 (-70.26%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 3.670 | 3.400 | 150,598 | -8.66 (-70.24%) |
| Helen of Troy Limited - Common Stock | HELE | 30.04 | 34.12 | 1,729,366 | -70.24 (-70.04%) |
| Lifeward Ltd. - Ordinary Shares | LFWD | 1.470 | 1.480 | 85,842 | -3.42 (-69.94%) |
| Seritage Growth Properties Class A Common Stock | SRG | 2.850 | 2.760 | 401,159 | -6.63 (-69.94%) |
| 10x Genomics, Inc. - Common Stock | TXG | 8.310 | 8.020 | 5,770,196 | -19.27 (-69.87%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 12.40 | 14.65 | 6,101,505 | -28.73 (-69.85%) |
| Evolent Health, Inc Class A Common Stock | EVH | 9.090 | 8.980 | 1,000,848 | -21.04 (-69.83%) |
| Septerna, Inc. - Common Stock | SEPN | 6.460 | 6.140 | 162,002 | -14.94 (-69.81%) |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 3.670 | 3.370 | 560,100 | -8.47 (-69.77%) |
| New Found Gold Corp Common Shares | NFGC | 1.150 | 1.110 | 706,180 | -2.65 (-69.74%) |
| Bloomin' Brands, Inc. - Common Stock | BLMN | 8.290 | 8.420 | 1,915,855 | -19.01 (-69.63%) |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.200 | 2.270 | 12,892 | -5.03 (-69.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.