52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| 10X Genomics Inc | TXG | 18.11 | 16.70 | 2,960,964 | -41.75 (-69.75%) |
| BP Prudhoe Bay Royalty Trust | BPT | 1.740 | 2.160 | 530,257 | -4.01 (-69.74%) |
| Phunware, Inc. - Common Stock | PHUN | 5.210 | 5.010 | 493,420 | -11.99 (-69.72%) |
| Trivago NV ADR | TRVG | 2.120 | 2.110 | 24,004 | -4.88 (-69.71%) |
| SYLA Technologies Co., Ltd. - American Depositary Shares | SYT | 1.850 | 1.890 | 59,082 | -4.25 (-69.67%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 1.540 | 1.410 | 5,293,845 | -3.53 (-69.63%) |
| Comtech Telecom Company | CMTL | 3.090 | 2.900 | 287,380 | -7.06 (-69.56%) |
| Inotiv Inc | NOTV | 2.060 | 1.950 | 180,032 | -4.65 (-69.30%) |
| Scilex Holding Company - Common Stock | SCLX | 1.740 | 1.750 | 408,264 | -3.89 (-69.09%) |
| Carmell Corporation - Common Stock | CTCX | 1.080 | 1.090 | 30,171 | -2.40 (-68.97%) |
| Fractyl Health, Inc. - Common Stock | GUTS | 3.990 | 3.940 | 134,836 | -8.86 (-68.95%) |
| Geovax Labs | GOVX | 2.670 | 2.800 | 239,387 | -5.90 (-68.84%) |
| Vacasa, Inc. - Class A Common Stock | VCSA | 4.300 | 4.190 | 59,247 | -9.42 (-68.67%) |
| Moolec Science SA - Ordinary shares | MLEC | 1.030 | 1.030 | 31,958 | -2.24 (-68.50%) |
| Blue Ridge Bankshare | BRBS | 2.810 | 2.930 | 121,864 | -6.09 (-68.43%) |
| Luna Innovations Incorporated | LUNA | 2.670 | 2.690 | 158,400 | -5.77 (-68.36%) |
| Direxion Daily NVDA Bear 1X Shares | NVDD | 7.810 | 8.210 | 1,306,668 | -16.84 (-68.32%) |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.970 | 1.950 | 85,336 | -4.23 (-68.23%) |
| Vivos Therapeutics Inc | VVOS | 2.410 | 2.450 | 18,510 | -5.15 (-68.13%) |
| Datchat Inc | DATS | 1.700 | 1.550 | 204,115 | -3.62 (-68.07%) |
| CXApp Inc. - Class A Common Stock | CXAI | 2.200 | 2.170 | 220,869 | -4.67 (-67.98%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 9.710 | 10.01 | 249,466 | -20.29 (-67.63%) |
| CLDI | CLDI | 1.590 | 1.760 | 702,911 | -3.31 (-67.55%) |
| IHS Holding Ltd | IHS | 2.890 | 2.870 | 163,045 | -5.99 (-67.45%) |
| Amtd Idea Group | AMTD | 1.520 | 1.540 | 9,908 | -3.13 (-67.31%) |
| Dario Health Corp | DRIO | 1.210 | 1.200 | 46,923 | -2.48 (-67.21%) |
| Chegg Inc | CHGG | 3.250 | 3.270 | 6,500,096 | -6.62 (-67.07%) |
| Standard Lithium Ltd | SLI | 1.450 | 1.370 | 1,147,132 | -2.95 (-67.05%) |
| SCWorx Corp. - Common Stock | WORX | 1.189 | 1.220 | 26,212 | -2.41 (-66.99%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 1.720 | 1.740 | 34,804 | -3.48 (-66.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.