52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Acurx Pharmaceuticals Inc | ACXP | 1.350 | 1.300 | 183,151 | -2.52 (-65.12%) |
| U.S. Auto Parts Netw | PRTS | 1.120 | 1.110 | 776,143 | -2.08 (-65.00%) |
| Ultrapro Short Russell 2000 -3X ETF | SRTY | 15.47 | 16.29 | 2,745,817 | -28.69 (-64.97%) |
| Sify Techs Ltd ADR | SIFY | 3.370 | 3.350 | 169,270 | -6.23 (-64.90%) |
| Raytech Holding Limited - ordinary shares | RAY | 1.490 | 1.550 | 31,738 | -2.74 (-64.78%) |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 3.000 | 2.930 | 41,589 | -5.44 (-64.45%) |
| Caribou Biosciences Inc | CRBU | 2.020 | 1.980 | 989,411 | -3.64 (-64.31%) |
| Exela Technologies Inc | XELA | 1.150 | 1.150 | 0 | -2.07 (-64.29%) |
| Kindly MD, Inc. - Common Stock | KDLY | 1.080 | 0.9700 | 113,088 | -1.94 (-64.24%) |
| Ironwood Pharmaceuti | IRWD | 3.440 | 3.340 | 1,774,225 | -6.17 (-64.20%) |
| Dada Nexus Ltd ADR | DADA | 1.350 | 1.370 | 653,734 | -2.42 (-64.19%) |
| Sharps Technology Inc. - Common Stock | STSS | 3.470 | 3.530 | 50,992 | -6.21 (-64.15%) |
| BYON | BYON | 5.730 | 5.750 | 2,384,902 | -10.15 (-63.92%) |
| Coursera Inc | COUR | 7.110 | 6.980 | 6,789,724 | -12.50 (-63.74%) |
| Small Cap Bear -3X ETF Direxion | TZA | 10.48 | 11.04 | 32,394,476 | -18.36 (-63.66%) |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 1.630 | 1.660 | 51,269 | -2.85 (-63.62%) |
| 908 Devices Inc | MASS | 2.560 | 2.740 | 210,506 | -4.47 (-63.58%) |
| Waldencast Plc | WALD | 3.320 | 3.440 | 216,536 | -5.79 (-63.56%) |
| Guardforce Ai Company | GFAI | 1.300 | 1.100 | 1,334,038 | -2.25 (-63.38%) |
| 180 Life Sciences Corp | ATNF | 2.250 | 2.280 | 67,218 | -3.85 (-63.11%) |
| Zapp Electric Vehicles Group Limited - Ordinary shares | ZAPP | 1.880 | 1.940 | 204,148 | -3.20 (-62.99%) |
| Clearmind Medicine Inc | CMND | 1.330 | 1.340 | 18,372 | -2.26 (-62.96%) |
| PSQH | PSQH | 2.140 | 2.190 | 158,752 | -3.59 (-62.65%) |
| Tracon Pharmaceuticals Inc | TCON | 1.430 | 1.430 | 0 | -2.39 (-62.57%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 1.790 | 1.680 | 249,381 | -2.98 (-62.47%) |
| Evolent Health Inc Cl A Com | EVH | 11.25 | 11.59 | 1,967,747 | -18.50 (-62.18%) |
| Ballard Power Sys | BLDP | 1.310 | 1.280 | 2,527,320 | -2.15 (-62.14%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.110 | 1.170 | 1,885,589 | -1.81 (-61.99%) |
| Sportsman's Wareh | SPWH | 2.000 | 2.040 | 434,769 | -3.25 (-61.90%) |
| Service Properties Trust | SVC | 2.770 | 2.720 | 1,568,437 | -4.46 (-61.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.