52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Direxion Daily FTSE China Bear 3x Shares | YANG | 41.08 | 41.96 | 1,567,642 | -170.92 (-80.62%) |
| Azul S.A. American Depositary Shares (each representing three preferred shares) | AZUL | 1.130 | 1.550 | 28,580,405 | -4.67 (-80.52%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 2.930 | 3.010 | 231,972 | -12.11 (-80.51%) |
| Fractyl Health, Inc. - Common Stock | GUTS | 1.280 | 1.330 | 164,091 | -5.27 (-80.46%) |
| Assure Holdings Corp. - Common Stock | IONM | 2.430 | 2.430 | 0 | -9.93 (-80.34%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.280 | 2.150 | 166,623 | -9.28 (-80.27%) |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.140 | 1.060 | 157,447 | -4.58 (-80.07%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.640 | 2.510 | 245,432 | -10.45 (-79.83%) |
| Tenon Medical, Inc. - Common Stock | TNON | 1.150 | 1.120 | 466,840 | -4.53 (-79.76%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.990 | 2.000 | 203,610 | -7.83 (-79.74%) |
| Chijet Motor Company, Inc. - Ordinary Shares | CJET | 1.954 | 1.790 | 12,452 | -7.68 (-79.71%) |
| Intchains Group Limited - American Depositary Shares | ICG | 1.790 | 1.770 | 16,925 | -7.01 (-79.66%) |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 2.585 | 2.660 | 145,761 | -10.11 (-79.65%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 2.450 | 2.450 | 126,490 | -9.55 (-79.58%) |
| ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 3.195 | 3.450 | 36,290,147 | -12.44 (-79.56%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 29.40 | 31.71 | 2,769,728 | -114.35 (-79.55%) |
| Synergy CHC Corp. - Common Stock | SNYR | 1.850 | 1.920 | 153,652 | -7.15 (-79.44%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.215 | 1.170 | 23,230 | -4.69 (-79.41%) |
| Cetus Capital Acquisition Corp. - Class A Common Stock | CETU | 2.220 | 2.220 | 0 | -8.54 (-79.37%) |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 11.71 | 11.92 | 3,988,236 | -45.06 (-79.36%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 5.870 | 5.220 | 6,932,544 | -22.20 (-79.09%) |
| ShiftPixy, Inc. - Common Stock | PIXY | 6.530 | 6.530 | 0 | -24.67 (-79.07%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 2.300 | 2.060 | 663,990 | -8.68 (-79.05%) |
| Reliance Global Group, Inc. - Common Stock | RELI | 1.040 | 1.010 | 18,410 | -3.91 (-78.98%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 2.950 | 3.050 | 49,886 | -11.05 (-78.93%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.910 | 1.840 | 111,882 | -7.11 (-78.82%) |
| Tharimmune, Inc. - Common Stock | THAR | 1.205 | 1.210 | 6,940 | -4.48 (-78.80%) |
| bluebird bio, Inc. - Common Stock | BLUE | 4.160 | 4.090 | 80,093 | -15.25 (-78.57%) |
| SITE Centers Corp. Common Stock | SITC | 11.92 | 11.80 | 499,988 | -43.20 (-78.37%) |
| Beam Global - Common Stock | BEEM | 1.430 | 1.390 | 119,674 | -5.17 (-78.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.