52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Applied DNA Sciences, Inc. - Common Stock | APDN | 4.675 | 5.070 | 42,638 | -21.89 (-82.40%) |
| Critical Metals Corp. - Ordinary Shares | CRML | 2.030 | 1.610 | 12,228,403 | -9.36 (-82.18%) |
| Organovo Holdings, Inc. - Common Stock | ONVO | 2.040 | 2.040 | 0 | -9.36 (-82.11%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.350 | 2.430 | 170,134 | -10.74 (-82.05%) |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 4.390 | 4.500 | 487,002 | -20.02 (-82.02%) |
| HOOKIPA Pharma Inc. - Common Stock | HOOK | 1.420 | 1.420 | 54,669 | -6.40 (-81.84%) |
| Garden Stage Limited - Ordinary Shares | GSIW | 1.470 | 1.470 | 353,127 | -6.59 (-81.77%) |
| Farmmi, INC. - Ordinary Shares | FAMI | 1.750 | 1.850 | 13,052 | -7.84 (-81.75%) |
| Moderna, Inc. - Common Stock | MRNA | 26.67 | 27.35 | 7,181,886 | -118.56 (-81.64%) |
| Chijet Motor Company, Inc. - Ordinary Shares | CJET | 1.600 | 1.600 | 713 | -7.10 (-81.61%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 1.360 | 1.370 | 2,266,719 | -6.01 (-81.54%) |
| Urgent.ly Inc. - Common Stock | ULY | 4.300 | 4.410 | 12,211 | -18.98 (-81.53%) |
| Prime Medicine, Inc. - Common Stock | PRME | 1.460 | 1.460 | 1,174,931 | -6.44 (-81.52%) |
| Actinium Pharmaceuticals, Inc. (Delaware) Common Stock | ATNM | 1.490 | 1.590 | 489,318 | -6.53 (-81.42%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 2.490 | 2.550 | 3,144 | -10.91 (-81.42%) |
| Gaucho Group Holdings, Inc. - Common Stock | VINO | 1.390 | 1.390 | 0 | -6.02 (-81.24%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 2.050 | 2.170 | 128,685 | -8.73 (-80.98%) |
| SITE Centers Corp. Common Stock | SITC | 11.41 | 11.88 | 1,333,672 | -47.39 (-80.60%) |
| Direxion Daily FTSE China Bear 3x Shares | YANG | 32.81 | 31.11 | 1,761,032 | -135.79 (-80.54%) |
| Vaccinex, Inc. - Common Stock | VCNX | 1.410 | 1.410 | 0 | -5.79 (-80.42%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.550 | 1.590 | 69,483 | -6.31 (-80.27%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 2.450 | 2.460 | 4,394 | -9.92 (-80.19%) |
| Canopy Growth Corporation - Common Shares | CGC | 1.480 | 1.530 | 5,121,066 | -5.98 (-80.16%) |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.030 | 2.140 | 4,084,958 | -8.16 (-80.08%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 2.410 | 2.450 | 152,234 | -9.61 (-79.95%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 6.160 | 6.420 | 944,370 | -24.51 (-79.92%) |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 1.300 | 1.280 | 17,473 | -5.11 (-79.72%) |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 1.115 | 1.240 | 1,718,972 | -4.38 (-79.71%) |
| CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 7.310 | 0.3900 | 109,920 | -28.65 (-79.67%) |
| Virgin Galactic Holdings, Inc. Common Stock | SPCE | 3.000 | 3.010 | 2,276,677 | -11.61 (-79.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.