52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ZKH | ZKH | 3.700 | 3.810 | 65,498 | -11.80 (-76.13%) |
| Azul S.A. ADR | AZUL | 2.550 | 2.520 | 1,097,063 | -8.11 (-76.08%) |
| Solo Brands Inc Cl A | DTC | 1.270 | 1.190 | 717,300 | -4.00 (-75.90%) |
| B. Riley Financl | RILY | 5.050 | 4.830 | 985,068 | -15.90 (-75.89%) |
| Agenus Inc | AGEN | 3.340 | 2.860 | 1,076,625 | -10.46 (-75.79%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 1.060 | 1.140 | 541,181 | -3.30 (-75.69%) |
| Mingzhu Logistics Holdings Ltd | YGMZ | 1.090 | 1.100 | 17,233 | -3.39 (-75.67%) |
| Microsectors Fang+ -3X ETN | FNGD | 16.56 | 16.52 | 1,812,387 | -51.34 (-75.61%) |
| Wolfspeed Inc | WOLF | 8.440 | 6.440 | 33,924,502 | -25.88 (-75.41%) |
| Microsectors Gold Miners -3X ETN | GDXD | 13.11 | 13.22 | 655,458 | -40.09 (-75.36%) |
| Reviva Pharmaceuticals Hldg Inc | RVPH | 1.140 | 1.240 | 613,999 | -3.42 (-75.00%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 2.960 | 2.920 | 8,826 | -8.84 (-74.92%) |
| Cyngn Inc | CYN | 6.100 | 6.530 | 86,455 | -17.89 (-74.57%) |
| SBIT | SBIT | 11.25 | 11.53 | 5,352,131 | -32.82 (-74.47%) |
| Salarius Pharmaceuticals Inc | SLRX | 1.370 | 1.460 | 16,922 | -3.91 (-74.05%) |
| Cambium Networks Corp | CMBM | 1.180 | 1.110 | 51,987 | -3.32 (-73.78%) |
| New Fortress Energy Llc | NFE | 9.750 | 9.510 | 3,811,193 | -27.30 (-73.68%) |
| Surgepays | SURG | 1.750 | 1.800 | 1,461,481 | -4.88 (-73.60%) |
| Sonnet Biotherapeutics Holdings Inc | SONN | 2.980 | 2.890 | 45,437 | -8.30 (-73.58%) |
| Sage Therapeutic Com | SAGE | 5.170 | 4.850 | 871,036 | -14.33 (-73.49%) |
| Comtech Telecom Company | CMTL | 3.290 | 3.160 | 340,406 | -9.08 (-73.40%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.880 | 1.450 | 1,832,114 | -5.19 (-73.39%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.090 | 1.050 | 79,747 | -2.99 (-73.28%) |
| Teletech Hlds | TTEC | 5.020 | 4.810 | 480,000 | -13.76 (-73.27%) |
| Direxion Daily NVDA Bear 1X Shares | NVDD | 6.220 | 6.000 | 4,032,955 | -17.04 (-73.26%) |
| Brooge Holdings Ltd | BROG | 1.310 | 1.260 | 5,779 | -3.55 (-73.05%) |
| MRNY | MRNY | 5.360 | 5.130 | 565,921 | -14.34 (-72.79%) |
| Immuneering Corp Cl A | IMRX | 2.100 | 2.110 | 342,059 | -5.60 (-72.73%) |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 2.470 | 2.280 | 68,808 | -6.58 (-72.71%) |
| Evogene Ltd Ord | EVGN | 1.620 | 1.600 | 71,450 | -4.27 (-72.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.