Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
EF Hutton Acquisition Corporation I - Common Stock
EFHT
2.930
2.930
0
-7.33 (-71.44%)
Ashford Hospitality Trust Inc
AHT
1.230
1.230
0
-3.06 (-71.33%)
Cooper Companies
COO
92.40
92.40
3
-229.67 (-71.31%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares
OBIO
5.240
5.240
0
-12.91 (-71.13%)
TH International Limited - Ordinary shares
THCH
1.160
1.160
0
-2.84 (-71.00%)
Plug Power Inc
PLUG
2.710
2.710
44,566
-6.58 (-70.83%)
Transportation Average Ishares ETF
IYT
66.44
66.44
0
-161.09 (-70.80%)
Eastside Distilling Inc
EAST
1.100
1.100
0
-2.62 (-70.40%)
DJ Internet Bear -3X Direxion
WEBS
6.310
6.310
30
-14.97 (-70.35%)
ALUR
ALUR
2.150
2.150
0
-5.10 (-70.34%)
Conduit Pharmaceuticals Inc. - Common Stock
CDT
3.080
3.080
0
-7.30 (-70.33%)
The Glimpse Group Inc
VRAR
1.180
1.180
0
-2.77 (-70.13%)
Vigil Neuroscience, Inc. - Common Stock
VIGL
2.890
2.890
0
-6.76 (-70.05%)
FibroBiologics, Inc. - Common Stock
FBLG
8.740
8.740
2
-20.36 (-69.97%)
Children's Place Inc
PLCE
8.030
8.030
401
-18.70 (-69.96%)
Helius Medical Technologies Inc
HSDT
2.420
2.420
14,674
-5.63 (-69.96%)
Sunnova Energy International
NOVA
4.670
4.670
142
-10.79 (-69.79%)
CCSC Technology International Holdings Limited - Ordinary Shares
CCTG
2.328
2.328
0
-5.37 (-69.77%)
Sos Ltd ADR
SOS
1.180
1.180
0
-2.70 (-69.59%)
QuantaSing Group Limited - American Depositary Shares
QSG
3.200
3.200
0
-7.30 (-69.52%)
Methode Electronics
MEI
12.56
12.56
0
-28.23 (-69.21%)
Prothena Corp
PRTA
23.74
23.74
0
-53.15 (-69.12%)
Evgo Inc
EVGO
1.990
1.990
553
-4.45 (-69.10%)
5E Advanced Materials, Inc. - Common Stock
FEAM
1.440
1.440
0
-3.19 (-68.90%)
GSR II Meteora Acquisition Corp. - Class A Common Stock
GSRM
3.230
3.230
0
-7.14 (-68.85%)
Biotricity Inc
BTCY
1.200
1.200
0
-2.64 (-68.75%)
Vyne Therapeutics Inc
VYNE
2.710
2.710
0
-5.95 (-68.71%)
The Beauty Health Co.
SKIN
3.430
3.430
0
-7.53 (-68.70%)
Rallybio Corporaton
RLYB
1.880
1.880
1
-4.12 (-68.67%)
Neonode Inc
NEON
2.270
2.270
1
-4.96 (-68.60%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.