52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Hertz Global Holdings Inc | HTZ | 3.950 | 3.810 | 4,740,632 | -14.30 (-78.36%) |
| Brooge Holdings Ltd | BROG | 1.020 | 0.8721 | 165,324 | -3.66 (-78.19%) |
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.200 | 1.100 | 8,636 | -4.30 (-78.18%) |
| Evaxion Biotech A/S ADR | EVAX | 2.760 | 2.800 | 13,766 | -9.84 (-78.10%) |
| Agenus Inc | AGEN | 6.850 | 5.990 | 1,563,083 | -24.35 (-78.04%) |
| Redwoods Acquisition Corp. - Common Stock | RWOD | 2.340 | 2.340 | 0 | -8.22 (-77.84%) |
| Rallybio Corporaton | RLYB | 1.320 | 1.340 | 52,600 | -4.62 (-77.78%) |
| NKGen Biotech, Inc. - Common Stock | NKGN | 1.280 | 1.190 | 1,890,848 | -4.43 (-77.58%) |
| Davis Commodities Limited - Ordinary Shares | DTCK | 1.140 | 1.150 | 77,505 | -3.91 (-77.43%) |
| Semiconductor Bear -3X Direxion | SOXS | 21.60 | 24.70 | 58,124,411 | -73.70 (-77.33%) |
| China Sxt Pharmaceuticals Inc | SXTC | 1.080 | 1.090 | 98,734 | -3.67 (-77.28%) |
| Turnstone Biologics Corp. - Common Stock | TSBX | 2.450 | 2.370 | 19,777 | -8.30 (-77.21%) |
| Ocean Biomedical Inc | OCEA | 1.160 | 1.100 | 138,440 | -3.86 (-76.89%) |
| The Beauty Health Co. | SKIN | 1.840 | 1.790 | 889,134 | -6.12 (-76.88%) |
| U.S. Auto Parts Netw | PRTS | 1.130 | 1.100 | 586,192 | -3.73 (-76.75%) |
| Teletech Hlds | TTEC | 7.680 | 7.430 | 295,030 | -25.11 (-76.58%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.180 | 1.220 | 720 | -3.83 (-76.45%) |
| Smith Micro Software | SMSI | 2.270 | 2.300 | 26,718 | -7.33 (-76.35%) |
| Toughbuilt Industries Inc | TBLT | 5.080 | 5.050 | 44,173 | -16.37 (-76.32%) |
| Irobot Corp | IRBT | 11.13 | 10.24 | 1,016,761 | -35.77 (-76.27%) |
| Reneo Pharmaceuticals Inc | RPHM | 1.500 | 1.480 | 85,813 | -4.79 (-76.15%) |
| Chargepoint Hldgs Inc | CHPT | 2.000 | 1.960 | 10,091,231 | -6.34 (-76.02%) |
| Hitek Global Inc Ordinary Share | HKIT | 1.560 | 1.482 | 30,436 | -4.94 (-76.00%) |
| Outlook Therapeutics Inc | OTLK | 8.130 | 7.960 | 98,503 | -25.47 (-75.80%) |
| Versus Systems Inc | VS | 1.620 | 1.640 | 13,930 | -5.06 (-75.75%) |
| Fortress Biotech Inc | FBIO | 2.360 | 2.150 | 318,109 | -7.32 (-75.61%) |
| Vuzix Corp | VUZI | 1.260 | 1.320 | 343,998 | -3.90 (-75.58%) |
| E-Home Household Service Holdings Ltd | EJH | 1.430 | 1.500 | 4,251,132 | -4.42 (-75.56%) |
| Pmv Pharmaceuticals Inc | PMVP | 1.580 | 1.560 | 132,464 | -4.82 (-75.31%) |
| Shoals Technologies Group Cl A | SHLS | 6.640 | 6.590 | 4,203,484 | -20.10 (-75.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.